Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | HKD | 0.2296 | 0.2296 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 159,923 |
14 Jul 2010 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 35,277 |
13 Jul 2010 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 44,684 |
12 Jul 2010 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 11,759 |
9 Jul 2010 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
8 Jul 2010 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
7 Jul 2010 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 58,795 |
6 Jul 2010 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
5 Jul 2010 | HKD | 0.2211 | 0.2254 | 0.2211 | 0.2254 | 0.9016 | +0.004 (+1.94%) | 235,182 |
2 Jul 2010 | HKD | 0.2254 | 0.2254 | 0.2211 | 0.2211 | 0.8844 | 0.0 (0.0%) | 25,870 |
1 Jul 2010 | HKD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.8844 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 0.2254 | 0.2254 | 0.2211 | 0.2211 | 0.8844 | -0.004 (-1.91%) | 18,815 |
29 Jun 2010 | HKD | 0.2254 | 0.2296 | 0.2254 | 0.2254 | 0.9016 | -0.004 (-1.83%) | 390,401 |
28 Jun 2010 | HKD | 0.2381 | 0.2381 | 0.2296 | 0.2296 | 0.9184 | -0.009 (-3.57%) | 453,900 |
25 Jun 2010 | HKD | 0.2339 | 0.2381 | 0.2339 | 0.2381 | 0.9524 | +0.004 (+1.80%) | 79,962 |
24 Jun 2010 | HKD | 0.2339 | 0.2381 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 87,017 |
23 Jun 2010 | HKD | 0.2381 | 0.2509 | 0.2339 | 0.2339 | 0.9356 | -0.004 (-1.76%) | 4,066,288 |
22 Jun 2010 | HKD | 0.2466 | 0.2466 | 0.2339 | 0.2381 | 0.9524 | -0.004 (-1.77%) | 164,627 |
21 Jun 2010 | HKD | 0.2509 | 0.2722 | 0.2339 | 0.2424 | 0.9696 | -0.009 (-3.39%) | 3,986,327 |
18 Jun 2010 | HKD | 0.2594 | 0.2594 | 0.2509 | 0.2509 | 1.0036 | -0.009 (-3.28%) | 150,516 |
17 Jun 2010 | HKD | 0.2296 | 0.2679 | 0.2296 | 0.2594 | 1.0376 | +0.025 (+10.90%) | 3,210,228 |
16 Jun 2010 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 0.2254 | 0.2339 | 0.2254 | 0.2339 | 0.9356 | +0.004 (+1.87%) | 235,182 |
14 Jun 2010 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | +0.004 (+1.86%) | 37,629 |
11 Jun 2010 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 44,684 |
10 Jun 2010 | HKD | 0.2296 | 0.2296 | 0.2254 | 0.2254 | 0.9016 | -0.009 (-3.63%) | 359,828 |
9 Jun 2010 | HKD | 0.2254 | 0.2339 | 0.2254 | 0.2339 | 0.9356 | +0.004 (+1.87%) | 357,476 |
8 Jun 2010 | HKD | 0.2254 | 0.2296 | 0.2254 | 0.2296 | 0.9184 | 0.0 (0.0%) | 25,870 |
7 Jun 2010 | HKD | 0.2254 | 0.2296 | 0.2254 | 0.2296 | 0.9184 | 0.0 (0.0%) | 188,145 |
4 Jun 2010 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 58,795 |