| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | HKD | 0.2637 | 0.2637 | 0.2551 | 0.2551 | 1.0204 | -0.009 (-3.26%) | 1,004,225 |
| 21 Apr 2010 | HKD | 0.2764 | 0.2764 | 0.2551 | 0.2637 | 1.0548 | -0.004 (-1.57%) | 703,193 |
| 20 Apr 2010 | HKD | 0.2764 | 0.2764 | 0.2637 | 0.2679 | 1.0716 | +0.004 (+1.59%) | 388,049 |
| 19 Apr 2010 | HKD | 0.2892 | 0.2892 | 0.2551 | 0.2637 | 1.0548 | -0.025 (-8.82%) | 519,751 |
| 16 Apr 2010 | HKD | 0.2934 | 0.2934 | 0.2807 | 0.2892 | 1.1568 | -0.004 (-1.43%) | 806,673 |
| 15 Apr 2010 | HKD | 0.2977 | 0.2977 | 0.2892 | 0.2934 | 1.1736 | -0.004 (-1.44%) | 1,072,428 |
| 14 Apr 2010 | HKD | 0.2977 | 0.3019 | 0.2892 | 0.2977 | 1.1908 | 0.0 (0.0%) | 1,721,529 |
| 13 Apr 2010 | HKD | 0.2977 | 0.2977 | 0.2934 | 0.2977 | 1.1908 | 0.0 (0.0%) | 143,461 |
| 12 Apr 2010 | HKD | 0.2977 | 0.3019 | 0.2934 | 0.2977 | 1.1908 | 0.0 (0.0%) | 625,583 |
| 9 Apr 2010 | HKD | 0.2977 | 0.3019 | 0.2934 | 0.2977 | 1.1908 | -0.009 (-2.78%) | 1,227,647 |
| 8 Apr 2010 | HKD | 0.3019 | 0.3062 | 0.3019 | 0.3062 | 1.2248 | 0.0 (0.0%) | 1,552,198 |
| 7 Apr 2010 | HKD | 0.3062 | 0.3104 | 0.3019 | 0.3062 | 1.2248 | 0.0 (0.0%) | 2,295,372 |
| 6 Apr 2010 | HKD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 1.2248 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 1.2248 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 1.2248 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 0.3147 | 0.3147 | 0.3019 | 0.3062 | 1.2248 | -0.009 (-2.70%) | 792,562 |
| 31 Mar 2010 | HKD | 0.3062 | 0.3317 | 0.3062 | 0.3147 | 1.2588 | +0.013 (+4.24%) | 6,157,052 |
| 30 Mar 2010 | HKD | 0.3062 | 0.3062 | 0.3019 | 0.3019 | 1.2076 | -0.009 (-2.74%) | 117,591 |
| 29 Mar 2010 | HKD | 0.3104 | 0.3104 | 0.3062 | 0.3104 | 1.2416 | 0.0 (0.0%) | 437,438 |
| 26 Mar 2010 | HKD | 0.3104 | 0.3147 | 0.3062 | 0.3104 | 1.2416 | 0.0 (0.0%) | 1,460,477 |
| 25 Mar 2010 | HKD | 0.3104 | 0.3147 | 0.3062 | 0.3104 | 1.2416 | -0.004 (-1.37%) | 11,632,077 |
| 24 Mar 2010 | HKD | 0.3019 | 0.3274 | 0.2977 | 0.3147 | 1.2588 | +0.004 (+1.39%) | 8,297,204 |
| 23 Mar 2010 | HKD | 0.3019 | 0.3104 | 0.2977 | 0.3104 | 1.2416 | 0.0 (0.0%) | 298,681 |
| 22 Mar 2010 | HKD | 0.3019 | 0.3104 | 0.2977 | 0.3104 | 1.2416 | 0.0 (0.0%) | 301,032 |
| 19 Mar 2010 | HKD | 0.3104 | 0.3104 | 0.3062 | 0.3104 | 1.2416 | 0.0 (0.0%) | 185,793 |
| 18 Mar 2010 | HKD | 0.3147 | 0.3147 | 0.3104 | 0.3104 | 1.2416 | 0.0 (0.0%) | 380,994 |
| 17 Mar 2010 | HKD | 0.3062 | 0.3189 | 0.3062 | 0.3104 | 1.2416 | +0.009 (+2.82%) | 190,497 |
| 16 Mar 2010 | HKD | 0.3104 | 0.3104 | 0.3019 | 0.3019 | 1.2076 | 0.0 (0.0%) | 58,795 |
| 15 Mar 2010 | HKD | 0.3104 | 0.3147 | 0.3019 | 0.3019 | 1.2076 | 0.0 (0.0%) | 390,401 |
| 12 Mar 2010 | HKD | 0.3062 | 0.3062 | 0.3019 | 0.3019 | 1.2076 | -0.009 (-2.74%) | 63,499 |
