Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | HKD | 0.3104 | 0.3232 | 0.3062 | 0.3147 | 1.2588 | +0.013 (+4.24%) | 1,298,202 |
9 Mar 2010 | HKD | 0.3019 | 0.3062 | 0.3019 | 0.3019 | 1.2076 | 0.0 (0.0%) | 242,237 |
8 Mar 2010 | HKD | 0.3189 | 0.3232 | 0.3019 | 0.3019 | 1.2076 | -0.017 (-5.33%) | 301,032 |
5 Mar 2010 | HKD | 0.3147 | 0.3189 | 0.3147 | 0.3189 | 1.2756 | +0.004 (+1.33%) | 70,554 |
4 Mar 2010 | HKD | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 1.2588 | -0.004 (-1.32%) | 35,277 |
3 Mar 2010 | HKD | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 1.2756 | -0.004 (-1.33%) | 117,591 |
2 Mar 2010 | HKD | 0.3359 | 0.3359 | 0.3232 | 0.3232 | 1.2928 | -0.013 (-3.78%) | 572,667 |
1 Mar 2010 | HKD | 0.3232 | 0.3359 | 0.3232 | 0.3359 | 1.3436 | +0.009 (+2.60%) | 225,774 |
26 Feb 2010 | HKD | 0.3189 | 0.3274 | 0.3189 | 0.3274 | 1.3096 | +0.004 (+1.30%) | 188,145 |
25 Feb 2010 | HKD | 0.3189 | 0.3232 | 0.3189 | 0.3232 | 1.2928 | +0.004 (+1.35%) | 82,314 |
24 Feb 2010 | HKD | 0.3147 | 0.3189 | 0.3104 | 0.3189 | 1.2756 | +0.009 (+2.74%) | 169,331 |
23 Feb 2010 | HKD | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 1.2416 | -0.004 (-1.37%) | 37,629 |
22 Feb 2010 | HKD | 0.3104 | 0.3189 | 0.3104 | 0.3147 | 1.2588 | 0.0 (0.0%) | 110,535 |
19 Feb 2010 | HKD | 0.3232 | 0.3274 | 0.3147 | 0.3147 | 1.2588 | -0.009 (-2.63%) | 97,600 |
18 Feb 2010 | HKD | 0.3317 | 0.3317 | 0.3232 | 0.3232 | 1.2928 | -0.009 (-2.56%) | 82,314 |
17 Feb 2010 | HKD | 0.3317 | 0.3359 | 0.3317 | 0.3317 | 1.3268 | -0.004 (-1.25%) | 28,222 |
16 Feb 2010 | HKD | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 1.3436 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 1.3436 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 0.3274 | 0.3402 | 0.3274 | 0.3359 | 1.3436 | -0.004 (-1.26%) | 472,715 |
11 Feb 2010 | HKD | 0.3359 | 0.3402 | 0.3232 | 0.3402 | 1.3608 | +0.004 (+1.28%) | 486,826 |
10 Feb 2010 | HKD | 0.3189 | 0.3402 | 0.3147 | 0.3359 | 1.3436 | +0.013 (+3.93%) | 206,960 |
9 Feb 2010 | HKD | 0.3019 | 0.3232 | 0.3019 | 0.3232 | 1.2928 | +0.025 (+8.57%) | 174,034 |
8 Feb 2010 | HKD | 0.3019 | 0.3019 | 0.2977 | 0.2977 | 1.1908 | 0.0 (0.0%) | 18,815 |
5 Feb 2010 | HKD | 0.3147 | 0.3147 | 0.2977 | 0.2977 | 1.1908 | -0.025 (-7.89%) | 148,164 |
4 Feb 2010 | HKD | 0.3147 | 0.3232 | 0.3147 | 0.3232 | 1.2928 | 0.0 (0.0%) | 23,518 |
3 Feb 2010 | HKD | 0.3274 | 0.3317 | 0.3104 | 0.3232 | 1.2928 | -0.004 (-1.28%) | 663,212 |
2 Feb 2010 | HKD | 0.3359 | 0.3359 | 0.3274 | 0.3274 | 1.3096 | -0.004 (-1.30%) | 272,811 |
1 Feb 2010 | HKD | 0.3359 | 0.3359 | 0.3274 | 0.3317 | 1.3268 | 0.0 (0.0%) | 199,904 |
29 Jan 2010 | HKD | 0.3274 | 0.3359 | 0.3274 | 0.3317 | 1.3268 | +0.004 (+1.31%) | 284,570 |
28 Jan 2010 | HKD | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 1.3096 | 0.0 (0.0%) | 105,832 |