| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | HKD | 0.3147 | 0.3274 | 0.3147 | 0.3274 | 1.3096 | +0.013 (+4.04%) | 232,830 |
| 26 Jan 2010 | HKD | 0.3147 | 0.3232 | 0.3104 | 0.3147 | 1.2588 | 0.0 (0.0%) | 181,090 |
| 25 Jan 2010 | HKD | 0.3189 | 0.3189 | 0.3147 | 0.3147 | 1.2588 | 0.0 (0.0%) | 449,197 |
| 22 Jan 2010 | HKD | 0.3232 | 0.3232 | 0.3147 | 0.3147 | 1.2588 | -0.013 (-3.88%) | 126,998 |
| 21 Jan 2010 | HKD | 0.3274 | 0.3317 | 0.3232 | 0.3274 | 1.3096 | -0.004 (-1.30%) | 298,681 |
| 20 Jan 2010 | HKD | 0.3317 | 0.3317 | 0.3274 | 0.3317 | 1.3268 | 0.0 (0.0%) | 750,229 |
| 19 Jan 2010 | HKD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 1.3268 | 0.0 (0.0%) | 505,640 |
| 18 Jan 2010 | HKD | 0.3274 | 0.3317 | 0.3274 | 0.3317 | 1.3268 | +0.004 (+1.31%) | 961,892 |
| 15 Jan 2010 | HKD | 0.3274 | 0.3317 | 0.3274 | 0.3274 | 1.3096 | 0.0 (0.0%) | 312,791 |
| 14 Jan 2010 | HKD | 0.3274 | 0.3317 | 0.3274 | 0.3274 | 1.3096 | 0.0 (0.0%) | 693,785 |
| 13 Jan 2010 | HKD | 0.3317 | 0.3317 | 0.3274 | 0.3274 | 1.3096 | -0.004 (-1.30%) | 376,290 |
| 12 Jan 2010 | HKD | 0.3317 | 0.3359 | 0.3274 | 0.3317 | 1.3268 | 0.0 (0.0%) | 2,711,643 |
| 11 Jan 2010 | HKD | 0.3317 | 0.3317 | 0.3232 | 0.3317 | 1.3268 | +0.009 (+2.63%) | 703,193 |
| 8 Jan 2010 | HKD | 0.3189 | 0.3274 | 0.3189 | 0.3232 | 1.2928 | +0.004 (+1.35%) | 190,497 |
| 7 Jan 2010 | HKD | 0.3232 | 0.3274 | 0.3189 | 0.3189 | 1.2756 | -0.009 (-2.60%) | 752,581 |
| 6 Jan 2010 | HKD | 0.3274 | 0.3317 | 0.3189 | 0.3274 | 1.3096 | +0.004 (+1.30%) | 5,028,181 |
| 5 Jan 2010 | HKD | 0.3317 | 0.3402 | 0.3232 | 0.3232 | 1.2928 | -0.009 (-2.56%) | 4,781,240 |
| 4 Jan 2010 | HKD | 0.3402 | 0.3402 | 0.3274 | 0.3317 | 1.3268 | -0.009 (-2.50%) | 8,699,364 |
| 1 Jan 2010 | HKD | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 1.3608 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | HKD | 0.3444 | 0.3487 | 0.3359 | 0.3402 | 1.3608 | 0.0 (0.0%) | 3,125,562 |
| 30 Dec 2009 | HKD | 0.3232 | 0.3487 | 0.3232 | 0.3402 | 1.3608 | +0.017 (+5.26%) | 952,485 |
| 29 Dec 2009 | HKD | 0.3232 | 0.3274 | 0.3232 | 0.3232 | 1.2928 | 0.0 (0.0%) | 980,707 |
| 28 Dec 2009 | HKD | 0.3274 | 0.3317 | 0.3232 | 0.3232 | 1.2928 | 0.0 (0.0%) | 1,904,970 |
| 25 Dec 2009 | HKD | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 1.2928 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | HKD | 0.3317 | 0.3317 | 0.3232 | 0.3232 | 1.2928 | -0.009 (-2.56%) | 178,738 |
| 23 Dec 2009 | HKD | 0.3317 | 0.3402 | 0.3274 | 0.3317 | 1.3268 | +0.013 (+4.01%) | 10,832,460 |
| 22 Dec 2009 | HKD | 0.3274 | 0.3274 | 0.3189 | 0.3189 | 1.2756 | -0.004 (-1.33%) | 585,602 |
| 21 Dec 2009 | HKD | 0.3359 | 0.3359 | 0.3232 | 0.3232 | 1.2928 | -0.013 (-3.78%) | 174,034 |
| 18 Dec 2009 | HKD | 0.3359 | 0.3402 | 0.3232 | 0.3359 | 1.3436 | -0.004 (-1.26%) | 816,080 |
| 17 Dec 2009 | HKD | 0.3402 | 0.3444 | 0.3359 | 0.3402 | 1.3608 | -0.004 (-1.22%) | 1,352,294 |
