| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | HKD | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 1.2756 | 0.0 (0.0%) | 9,407 |
| 3 Nov 2009 | HKD | 0.3147 | 0.3189 | 0.3062 | 0.3189 | 1.2756 | +0.004 (+1.33%) | 239,885 |
| 2 Nov 2009 | HKD | 0.3147 | 0.3147 | 0.3104 | 0.3147 | 1.2588 | -0.004 (-1.32%) | 91,721 |
| 30 Oct 2009 | HKD | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 1.2756 | 0.0 (0.0%) | 131,702 |
| 29 Oct 2009 | HKD | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 1.2756 | 0.0 (0.0%) | 44,684 |
| 28 Oct 2009 | HKD | 0.3317 | 0.3317 | 0.3104 | 0.3189 | 1.2756 | -0.017 (-5.06%) | 58,795 |
| 27 Oct 2009 | HKD | 0.3189 | 0.3359 | 0.3189 | 0.3359 | 1.3436 | +0.013 (+3.93%) | 49,388 |
| 26 Oct 2009 | HKD | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 1.2928 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | HKD | 0.3402 | 0.3402 | 0.3232 | 0.3232 | 1.2928 | -0.017 (-5.00%) | 150,516 |
| 22 Oct 2009 | HKD | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 1.3608 | +0.004 (+1.28%) | 2,352 |
| 21 Oct 2009 | HKD | 0.3359 | 0.3402 | 0.3359 | 0.3359 | 1.3436 | -0.004 (-1.26%) | 42,333 |
| 20 Oct 2009 | HKD | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 1.3608 | 0.0 (0.0%) | 199,904 |
| 19 Oct 2009 | HKD | 0.3359 | 0.3402 | 0.3359 | 0.3402 | 1.3608 | 0.0 (0.0%) | 103,480 |
| 16 Oct 2009 | HKD | 0.3317 | 0.3402 | 0.3274 | 0.3402 | 1.3608 | +0.009 (+2.56%) | 183,442 |
| 15 Oct 2009 | HKD | 0.3317 | 0.3359 | 0.3317 | 0.3317 | 1.3268 | -0.009 (-2.50%) | 157,572 |
| 14 Oct 2009 | HKD | 0.3402 | 0.3402 | 0.3359 | 0.3402 | 1.3608 | 0.0 (0.0%) | 150,516 |
| 13 Oct 2009 | HKD | 0.3402 | 0.3402 | 0.3359 | 0.3402 | 1.3608 | 0.0 (0.0%) | 84,665 |
| 12 Oct 2009 | HKD | 0.3402 | 0.3402 | 0.3359 | 0.3402 | 1.3608 | +0.004 (+1.28%) | 32,925 |
| 9 Oct 2009 | HKD | 0.3402 | 0.3444 | 0.3359 | 0.3359 | 1.3436 | -0.004 (-1.26%) | 385,698 |
| 8 Oct 2009 | HKD | 0.3444 | 0.3444 | 0.3317 | 0.3402 | 1.3608 | -0.004 (-1.22%) | 171,683 |
| 7 Oct 2009 | HKD | 0.3402 | 0.3529 | 0.3402 | 0.3444 | 1.3776 | +0.009 (+2.53%) | 148,164 |
| 6 Oct 2009 | HKD | 0.3614 | 0.3614 | 0.3359 | 0.3359 | 1.3436 | -0.004 (-1.26%) | 145,813 |
| 5 Oct 2009 | HKD | 0.3147 | 0.3487 | 0.3147 | 0.3402 | 1.3608 | +0.03 (+9.60%) | 289,273 |
| 2 Oct 2009 | HKD | 0.3104 | 0.3189 | 0.3104 | 0.3104 | 1.2416 | +0.004 (+1.37%) | 30,574 |
| 1 Oct 2009 | HKD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 1.2248 | 0.0 (0.0%) | 0 |
| 30 Sep 2009 | HKD | 0.3189 | 0.3189 | 0.3019 | 0.3062 | 1.2248 | -0.017 (-5.26%) | 272,811 |
| 29 Sep 2009 | HKD | 0.3487 | 0.3487 | 0.3189 | 0.3232 | 1.2928 | -0.017 (-5.00%) | 378,642 |
| 28 Sep 2009 | HKD | 0.3572 | 0.3614 | 0.3402 | 0.3402 | 1.3608 | -0.021 (-5.87%) | 966,596 |
| 25 Sep 2009 | HKD | 0.3572 | 0.3657 | 0.3572 | 0.3614 | 1.4456 | +0.004 (+1.18%) | 301,032 |
| 24 Sep 2009 | HKD | 0.3572 | 0.3614 | 0.3487 | 0.3572 | 1.4288 | +0.009 (+2.44%) | 761,988 |
