| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | HKD | 0.3317 | 0.3742 | 0.3317 | 0.3487 | 1.3948 | +0.025 (+7.89%) | 2,194,243 |
| 22 Sep 2009 | HKD | 0.3104 | 0.3232 | 0.3104 | 0.3232 | 1.2928 | +0.013 (+4.12%) | 183,442 |
| 21 Sep 2009 | HKD | 0.3104 | 0.3189 | 0.3104 | 0.3104 | 1.2416 | -0.004 (-1.37%) | 176,386 |
| 18 Sep 2009 | HKD | 0.2977 | 0.3317 | 0.2977 | 0.3147 | 1.2588 | +0.017 (+5.71%) | 1,088,890 |
| 17 Sep 2009 | HKD | 0.3019 | 0.3019 | 0.2977 | 0.2977 | 1.1908 | +0.004 (+1.47%) | 651,453 |
| 16 Sep 2009 | HKD | 0.2849 | 0.2934 | 0.2849 | 0.2934 | 1.1736 | 0.0 (0.0%) | 409,216 |
| 15 Sep 2009 | HKD | 0.2977 | 0.2977 | 0.2934 | 0.2934 | 1.1736 | -0.004 (-1.44%) | 101,128 |
| 14 Sep 2009 | HKD | 0.2934 | 0.2977 | 0.2892 | 0.2977 | 1.1908 | +0.004 (+1.47%) | 126,998 |
| 11 Sep 2009 | HKD | 0.2892 | 0.3062 | 0.2807 | 0.2934 | 1.1736 | +0.017 (+6.15%) | 1,368,756 |
| 10 Sep 2009 | HKD | 0.2892 | 0.2892 | 0.2764 | 0.2764 | 1.1056 | -0.017 (-5.79%) | 503,288 |
| 9 Sep 2009 | HKD | 0.2807 | 0.2934 | 0.2807 | 0.2934 | 1.1736 | 0.0 (0.0%) | 58,795 |
| 8 Sep 2009 | HKD | 0.2807 | 0.2934 | 0.2764 | 0.2934 | 1.1736 | +0.004 (+1.45%) | 665,564 |
| 7 Sep 2009 | HKD | 0.2934 | 0.2977 | 0.2807 | 0.2892 | 1.1568 | +0.009 (+3.03%) | 432,734 |
| 4 Sep 2009 | HKD | 0.2637 | 0.2807 | 0.2551 | 0.2807 | 1.1228 | +0.017 (+6.45%) | 477,418 |
| 3 Sep 2009 | HKD | 0.2679 | 0.2679 | 0.2637 | 0.2637 | 1.0548 | -0.004 (-1.57%) | 204,608 |
| 2 Sep 2009 | HKD | 0.2551 | 0.2679 | 0.2551 | 0.2679 | 1.0716 | -0.004 (-1.58%) | 218,719 |
| 1 Sep 2009 | HKD | 0.2594 | 0.2722 | 0.2551 | 0.2722 | 1.0888 | +0.004 (+1.61%) | 331,606 |
| 31 Aug 2009 | HKD | 0.2551 | 0.2764 | 0.2551 | 0.2679 | 1.0716 | 0.0 (0.0%) | 4,677,760 |
| 28 Aug 2009 | HKD | 0.2551 | 0.2764 | 0.2509 | 0.2679 | 1.0716 | 0.0 (0.0%) | 1,063,020 |
| 27 Aug 2009 | HKD | 0.2722 | 0.2807 | 0.2551 | 0.2679 | 1.0716 | -0.004 (-1.58%) | 550,325 |
| 26 Aug 2009 | HKD | 0.3189 | 0.3189 | 0.2551 | 0.2722 | 1.0888 | -0.034 (-11.10%) | 3,125,562 |
| 25 Aug 2009 | HKD | 0.3104 | 0.3104 | 0.3019 | 0.3062 | 1.2248 | -0.013 (-3.98%) | 159,923 |
| 24 Aug 2009 | HKD | 0.3317 | 0.3529 | 0.3104 | 0.3189 | 1.2756 | -0.017 (-5.06%) | 1,107,705 |
| 21 Aug 2009 | HKD | 0.3232 | 0.3359 | 0.3232 | 0.3359 | 1.3436 | +0.013 (+3.93%) | 580,898 |
| 20 Aug 2009 | HKD | 0.3062 | 0.3359 | 0.3062 | 0.3232 | 1.2928 | +0.025 (+8.57%) | 399,809 |
| 19 Aug 2009 | HKD | 0.3062 | 0.3062 | 0.2934 | 0.2977 | 1.1908 | -0.009 (-2.78%) | 101,128 |
| 18 Aug 2009 | HKD | 0.3019 | 0.3062 | 0.2807 | 0.3062 | 1.2248 | -0.004 (-1.35%) | 609,120 |
| 17 Aug 2009 | HKD | 0.2977 | 0.3189 | 0.2977 | 0.3104 | 1.2416 | +0.009 (+2.82%) | 759,636 |
| 14 Aug 2009 | HKD | 0.3189 | 0.3274 | 0.2977 | 0.3019 | 1.2076 | -0.017 (-5.33%) | 820,783 |
| 13 Aug 2009 | HKD | 0.3614 | 0.3614 | 0.3189 | 0.3189 | 1.2756 | -0.03 (-8.55%) | 1,309,961 |
