Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.17 | 0.17 | 0.161 | 0.162 | 0.162 | -0.008 (-4.71%) | 2,540,000 |
31 Mar 2023 | HKD | 0.155 | 0.17 | 0.146 | 0.17 | 0.17 | +0.017 (+11.11%) | 6,240,000 |
30 Mar 2023 | HKD | 0.17 | 0.17 | 0.146 | 0.153 | 0.153 | -0.009 (-5.56%) | 2,540,000 |
29 Mar 2023 | HKD | 0.169 | 0.171 | 0.155 | 0.162 | 0.162 | -0.004 (-2.41%) | 6,980,000 |
28 Mar 2023 | HKD | 0.175 | 0.175 | 0.162 | 0.166 | 0.166 | -0.004 (-2.35%) | 5,550,000 |
27 Mar 2023 | HKD | 0.164 | 0.17 | 0.158 | 0.17 | 0.17 | -0.002 (-1.16%) | 2,960,000 |
24 Mar 2023 | HKD | 0.18 | 0.18 | 0.162 | 0.172 | 0.172 | +0.001 (+0.58%) | 1,710,000 |
23 Mar 2023 | HKD | 0.182 | 0.182 | 0.171 | 0.171 | 0.171 | -0.005 (-2.84%) | 5,450,000 |
22 Mar 2023 | HKD | 0.171 | 0.187 | 0.171 | 0.176 | 0.176 | +0.005 (+2.92%) | 9,360,000 |
21 Mar 2023 | HKD | 0.182 | 0.182 | 0.167 | 0.171 | 0.171 | -0.015 (-8.06%) | 4,190,000 |
20 Mar 2023 | HKD | 0.182 | 0.186 | 0.176 | 0.186 | 0.186 | +0.004 (+2.20%) | 1,360,000 |
17 Mar 2023 | HKD | 0.183 | 0.183 | 0.178 | 0.182 | 0.182 | 0.0 (0.0%) | 3,420,000 |
16 Mar 2023 | HKD | 0.192 | 0.192 | 0.182 | 0.182 | 0.182 | -0.004 (-2.15%) | 1,310,000 |
15 Mar 2023 | HKD | 0.183 | 0.186 | 0.179 | 0.186 | 0.186 | +0.001 (+0.54%) | 3,210,000 |
14 Mar 2023 | HKD | 0.183 | 0.185 | 0.182 | 0.185 | 0.185 | -0.001 (-0.54%) | 690,000 |
13 Mar 2023 | HKD | 0.184 | 0.187 | 0.182 | 0.186 | 0.186 | -0.001 (-0.53%) | 1,156,000 |
10 Mar 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 560,000 |
9 Mar 2023 | HKD | 0.185 | 0.188 | 0.182 | 0.187 | 0.187 | 0.0 (0.0%) | 250,000 |
8 Mar 2023 | HKD | 0.185 | 0.189 | 0.185 | 0.187 | 0.187 | 0.0 (0.0%) | 280,000 |
7 Mar 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 80,000 |
2 Mar 2023 | HKD | 0.185 | 0.188 | 0.185 | 0.188 | 0.188 | +0.002 (+1.08%) | 1,270,000 |
1 Mar 2023 | HKD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | -0.001 (-0.53%) | 500,000 |
28 Feb 2023 | HKD | 0.197 | 0.197 | 0.183 | 0.187 | 0.187 | -0.002 (-1.06%) | 1,650,000 |
27 Feb 2023 | HKD | 0.183 | 0.189 | 0.18 | 0.189 | 0.189 | 0.0 (0.0%) | 4,390,000 |
24 Feb 2023 | HKD | 0.187 | 0.189 | 0.187 | 0.189 | 0.189 | +0.002 (+1.07%) | 3,230,000 |
23 Feb 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.181 | 0.187 | 0.181 | 0.187 | 0.187 | 0.0 (0.0%) | 50,000 |