Mayer Holdings Ltd Recent Share Price (HKEX:1116)

HKEX:1116 - Mayer Holdings Ltd Mayer Holdings Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2009	HKD	0.3317	0.3785	0.3274	0.3487	1.3948	+0.03 (+9.34%)	1,705,066
11 Aug 2009	HKD	0.3104	0.3232	0.2892	0.3189	1.2756	0.0 (0.0%)	752,581
10 Aug 2009	HKD	0.3402	0.3402	0.3019	0.3189	1.2756	-0.038 (-10.72%)	1,444,014
7 Aug 2009	HKD	0.3742	0.3742	0.3317	0.3572	1.4288	-0.017 (-4.54%)	355,124
6 Aug 2009	HKD	0.37	0.3742	0.3657	0.3742	1.4968	-0.009 (-2.22%)	649,101
5 Aug 2009	HKD	0.404	0.404	0.3614	0.3827	1.5308	-0.009 (-2.17%)	2,579,941
4 Aug 2009	HKD	0.4677	0.4677	0.3742	0.3912	1.5648	-0.076 (-16.36%)	13,273,644
3 Aug 2009	HKD	0.5103	0.5145	0.4677	0.4677	1.8708	-0.026 (-5.19%)	19,171,996
31 Jul 2009	HKD	0.5315	0.5315	0.4125	0.4933	1.9732	-0.021 (-4.12%)	3,593,573
30 Jul 2009	HKD	0.5485	0.5528	0.5018	0.5145	2.058	-0.03 (-5.47%)	6,300,513
29 Jul 2009	HKD	0.5103	0.5485	0.5103	0.5443	2.1772	+0.025 (+4.92%)	10,564,353
28 Jul 2009	HKD	0.489	0.5315	0.489	0.5188	2.0752	+0.03 (+6.09%)	12,807,985
27 Jul 2009	HKD	0.5145	0.5145	0.489	0.489	1.956	-0.017 (-3.36%)	515,048
24 Jul 2009	HKD	0.489	0.54	0.489	0.506	2.024	-0.004 (-0.84%)	1,766,213
23 Jul 2009	HKD	0.4933	0.5188	0.489	0.5103	2.0412	-0.009 (-1.64%)	503,288
22 Jul 2009	HKD	0.5103	0.5273	0.4933	0.5188	2.0752	-0.013 (-2.39%)	124,646
21 Jul 2009	HKD	0.5315	0.557	0.5103	0.5315	2.126	0.0 (0.0%)	442,141
20 Jul 2009	HKD	0.5103	0.5528	0.5103	0.5315	2.126	+0.025 (+5.04%)	1,561,605
17 Jul 2009	HKD	0.5103	0.5443	0.4592	0.506	2.024	-0.025 (-4.80%)	867,820
16 Jul 2009	HKD	0.5528	0.5826	0.5188	0.5315	2.126	-0.055 (-9.42%)	703,193
15 Jul 2009	HKD	0.574	0.5953	0.5315	0.5868	2.3472	+0.013 (+2.23%)	1,142,982
14 Jul 2009	HKD	0.6251	0.6251	0.5443	0.574	2.296	-0.043 (-6.91%)	1,328,776
13 Jul 2009	HKD	0.574	0.6378	0.574	0.6166	2.4664	+0.051 (+9.04%)	844,302
10 Jul 2009	HKD	0.574	0.6293	0.5528	0.5655	2.262	0.0 (0.0%)	1,587,475
9 Jul 2009	HKD	0.5528	0.5655	0.5315	0.5655	2.262	+0.034 (+6.40%)	434,792
8 Jul 2009	HKD	0.5188	0.5783	0.506	0.5315	2.126	-0.009 (-1.57%)	343,365
7 Jul 2009	HKD	0.4677	0.574	0.4507	0.54	2.16	+0.081 (+17.60%)	1,883,804
6 Jul 2009	HKD	0.4337	0.4677	0.4295	0.4592	1.8368	+0.017 (+3.84%)	362,180
3 Jul 2009	HKD	0.4167	0.4422	0.4125	0.4422	1.7688	+0.017 (+4.00%)	268,107
2 Jul 2009	HKD	0.4805	0.489	0.4167	0.4252	1.7008	-0.064 (-13.05%)	1,578,068

Unicorn Response |