Mayer Holdings Ltd Recent Share Price (HKEX:1116)

HKEX:1116 - Mayer Holdings Ltd Mayer Holdings Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2009	HKD	0.489	0.489	0.489	0.489	1.956	0.0 (0.0%)	0
30 Jun 2009	HKD	0.4763	0.506	0.472	0.489	1.956	+0.021 (+4.55%)	3,593,573
29 Jun 2009	HKD	0.4295	0.4677	0.4295	0.4677	1.8708	+0.017 (+3.77%)	1,803,842
26 Jun 2009	HKD	0.4677	0.4805	0.404	0.4507	1.8028	0.0 (0.0%)	11,982,498
25 Jun 2009	HKD	0.2509	0.5273	0.2339	0.4507	1.8028	+0.174 (+63.06%)	104,761,602
24 Jun 2009	HKD	0.2764	0.2764	0.2764	0.2764	1.1056	0.0 (0.0%)	56,444
23 Jun 2009	HKD	0.2977	0.3232	0.2764	0.2764	1.1056	-0.038 (-12.17%)	110,535
22 Jun 2009	HKD	0.2807	0.3317	0.2722	0.3147	1.2588	+0.145 (+85.01%)	225,774
19 Jun 2009	HKD	0.2764	0.3104	0.1616	0.1701	0.6804	-0.128 (-42.86%)	218,719
18 Jun 2009	HKD	0.2977	0.2977	0.2977	0.2977	1.1908	0.0 (0.0%)	0
17 Jun 2009	HKD	0.2977	0.2977	0.2977	0.2977	1.1908	0.0 (0.0%)	0
16 Jun 2009	HKD	0.2977	0.2977	0.2977	0.2977	1.1908	0.0 (0.0%)	0
15 Jun 2009	HKD	0.2977	0.2977	0.2977	0.2977	1.1908	0.0 (0.0%)	0
12 Jun 2009	HKD	0.2977	0.2977	0.2977	0.2977	1.1908	0.0 (0.0%)	0
11 Jun 2009	HKD	0.2892	0.2977	0.2892	0.2977	1.1908	+0.009 (+2.94%)	49,388
10 Jun 2009	HKD	0.2892	0.2892	0.2849	0.2892	1.1568	0.0 (0.0%)	150,516
9 Jun 2009	HKD	0.2637	0.3062	0.2637	0.2892	1.1568	+0.034 (+13.37%)	270,459
8 Jun 2009	HKD	0.2551	0.2551	0.2551	0.2551	1.0204	+0.021 (+9.06%)	58,795
5 Jun 2009	HKD	0.2339	0.2339	0.2339	0.2339	0.9356	0.0 (0.0%)	0
4 Jun 2009	HKD	0.2339	0.2339	0.2339	0.2339	0.9356	0.0 (0.0%)	157,572
3 Jun 2009	HKD	0.2211	0.2339	0.2211	0.2339	0.9356	-0.009 (-3.51%)	44,684
2 Jun 2009	HKD	0.2424	0.2424	0.2424	0.2424	0.9696	0.0 (0.0%)	0
1 Jun 2009	HKD	0.2424	0.2424	0.2424	0.2424	0.9696	0.0 (0.0%)	0
29 May 2009	HKD	0.2424	0.2424	0.2424	0.2424	0.9696	0.0 (0.0%)	0
28 May 2009	HKD	0.2424	0.2424	0.2424	0.2424	0.9696	0.0 (0.0%)	0
27 May 2009	HKD	0.2424	0.2424	0.2424	0.2424	0.9696	0.0 (0.0%)	0
26 May 2009	HKD	0.2424	0.2424	0.2424	0.2424	0.9696	0.0 (0.0%)	0
25 May 2009	HKD	0.2424	0.2424	0.2424	0.2424	0.9696	0.0 (0.0%)	0
22 May 2009	HKD	0.2424	0.2424	0.2424	0.2424	0.9696	0.0 (0.0%)	0
21 May 2009	HKD	0.2424	0.2424	0.2424	0.2424	0.9696	0.0 (0.0%)	0

Unicorn Response |