Mayer Holdings Ltd Recent Share Price (HKEX:1116)

HKEX:1116 - Mayer Holdings Ltd Mayer Holdings Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2009	HKD	0.2722	0.2722	0.2722	0.2722	1.0888	0.0 (0.0%)	0
24 Feb 2009	HKD	0.2722	0.2722	0.2722	0.2722	1.0888	0.0 (0.0%)	0
23 Feb 2009	HKD	0.2722	0.2722	0.2722	0.2722	1.0888	0.0 (0.0%)	0
20 Feb 2009	HKD	0.2722	0.2722	0.2722	0.2722	1.0888	0.0 (0.0%)	0
19 Feb 2009	HKD	0.2722	0.2722	0.2722	0.2722	1.0888	0.0 (0.0%)	0
18 Feb 2009	HKD	0.2722	0.2722	0.2722	0.2722	1.0888	0.0 (0.0%)	0
17 Feb 2009	HKD	0.2722	0.2722	0.2722	0.2722	1.0888	0.0 (0.0%)	0
16 Feb 2009	HKD	0.2722	0.2722	0.2722	0.2722	1.0888	0.0 (0.0%)	0
13 Feb 2009	HKD	0.2722	0.2722	0.2722	0.2722	1.0888	0.0 (0.0%)	0
12 Feb 2009	HKD	0.2722	0.2722	0.2722	0.2722	1.0888	0.0 (0.0%)	0
11 Feb 2009	HKD	0.2551	0.2722	0.2551	0.2722	1.0888	-0.009 (-3.03%)	61,147
10 Feb 2009	HKD	0.2807	0.2807	0.2807	0.2807	1.1228	0.0 (0.0%)	0
9 Feb 2009	HKD	0.2807	0.2807	0.2807	0.2807	1.1228	0.0 (0.0%)	0
6 Feb 2009	HKD	0.2807	0.2807	0.2807	0.2807	1.1228	0.0 (0.0%)	0
5 Feb 2009	HKD	0.2807	0.2807	0.2807	0.2807	1.1228	0.0 (0.0%)	0
4 Feb 2009	HKD	0.2807	0.2807	0.2807	0.2807	1.1228	0.0 (0.0%)	0
3 Feb 2009	HKD	0.2807	0.2807	0.2807	0.2807	1.1228	+0.009 (+3.12%)	2,352
2 Feb 2009	HKD	0.2722	0.2722	0.1999	0.2722	1.0888	-0.009 (-3.03%)	2,352
30 Jan 2009	HKD	0.2807	0.2807	0.2807	0.2807	1.1228	0.0 (0.0%)	0
29 Jan 2009	HKD	0.2807	0.2807	0.2807	0.2807	1.1228	0.0 (0.0%)	0
28 Jan 2009	HKD	0.2807	0.2807	0.2807	0.2807	1.1228	0.0 (0.0%)	0
27 Jan 2009	HKD	0.2807	0.2807	0.2807	0.2807	1.1228	0.0 (0.0%)	0
26 Jan 2009	HKD	0.2807	0.2807	0.2807	0.2807	1.1228	0.0 (0.0%)	0
23 Jan 2009	HKD	0.2807	0.2807	0.2679	0.2807	1.1228	0.0 (0.0%)	2,352
22 Jan 2009	HKD	0.2807	0.2807	0.1446	0.2807	1.1228	0.0 (0.0%)	2,352
21 Jan 2009	HKD	0.2339	0.2807	0.2339	0.2807	1.1228	+0.026 (+10.04%)	14,111
20 Jan 2009	HKD	0.2551	0.2551	0.2551	0.2551	1.0204	+0.013 (+5.24%)	4,704
19 Jan 2009	HKD	0.2424	0.2551	0.2424	0.2424	0.9696	+0.009 (+3.63%)	7,055
16 Jan 2009	HKD	0.2339	0.2339	0.2339	0.2339	0.9356	0.0 (0.0%)	0
15 Jan 2009	HKD	0.2339	0.2339	0.2339	0.2339	0.9356	0.0 (0.0%)	0

Unicorn Response |