Mayer Holdings Ltd Recent Share Price (HKEX:1116)

HKEX:1116 - Mayer Holdings Ltd Mayer Holdings Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2008	HKD	0.2807	0.2807	0.2764	0.2764	1.1056	0.0 (0.0%)	54,092
9 Sep 2008	HKD	0.2764	0.2764	0.2764	0.2764	1.1056	0.0 (0.0%)	0
8 Sep 2008	HKD	0.2764	0.2764	0.2764	0.2764	1.1056	0.0 (0.0%)	0
5 Sep 2008	HKD	0.2764	0.2764	0.2764	0.2764	1.1056	-0.004 (-1.53%)	16,463
4 Sep 2008	HKD	0.2807	0.2807	0.2807	0.2807	1.1228	0.0 (0.0%)	23,518
3 Sep 2008	HKD	0.2807	0.2807	0.2807	0.2807	1.1228	0.0 (0.0%)	0
2 Sep 2008	HKD	0.2807	0.2807	0.2807	0.2807	1.1228	-0.004 (-1.47%)	7,055
1 Sep 2008	HKD	0.2849	0.2849	0.2849	0.2849	1.1396	+0.004 (+1.50%)	2,352
29 Aug 2008	HKD	0.2849	0.2849	0.2807	0.2807	1.1228	-0.004 (-1.47%)	79,962
28 Aug 2008	HKD	0.2977	0.2977	0.2849	0.2849	1.1396	0.0 (0.0%)	68,203
27 Aug 2008	HKD	0.3104	0.3104	0.2849	0.2849	1.1396	0.0 (0.0%)	65,851
26 Aug 2008	HKD	0.2849	0.2849	0.2849	0.2849	1.1396	0.0 (0.0%)	0
25 Aug 2008	HKD	0.2849	0.2849	0.2849	0.2849	1.1396	0.0 (0.0%)	0
22 Aug 2008	HKD	0.2849	0.2849	0.2849	0.2849	1.1396	0.0 (0.0%)	0
21 Aug 2008	HKD	0.2849	0.2849	0.2849	0.2849	1.1396	0.0 (0.0%)	0
20 Aug 2008	HKD	0.2849	0.2849	0.2849	0.2849	1.1396	0.0 (0.0%)	0
19 Aug 2008	HKD	0.2849	0.2849	0.2849	0.2849	1.1396	0.0 (0.0%)	0
18 Aug 2008	HKD	0.2849	0.2849	0.2849	0.2849	1.1396	0.0 (0.0%)	0
15 Aug 2008	HKD	0.2849	0.2849	0.2849	0.2849	1.1396	0.0 (0.0%)	0
14 Aug 2008	HKD	0.2849	0.2849	0.2849	0.2849	1.1396	0.0 (0.0%)	0
13 Aug 2008	HKD	0.2807	0.2934	0.2722	0.2849	1.1396	-0.017 (-5.63%)	136,405
12 Aug 2008	HKD	0.3019	0.3019	0.3019	0.3019	1.2076	0.0 (0.0%)	0
11 Aug 2008	HKD	0.3019	0.3019	0.3019	0.3019	1.2076	0.0 (0.0%)	0
8 Aug 2008	HKD	0.3019	0.3019	0.3019	0.3019	1.2076	0.0 (0.0%)	0
7 Aug 2008	HKD	0.3019	0.3019	0.3019	0.3019	1.2076	0.0 (0.0%)	0
6 Aug 2008	HKD	0.3019	0.3019	0.3019	0.3019	1.2076	0.0 (0.0%)	0
5 Aug 2008	HKD	0.3019	0.3019	0.3019	0.3019	1.2076	0.0 (0.0%)	0
4 Aug 2008	HKD	0.3019	0.3019	0.3019	0.3019	1.2076	0.0 (0.0%)	0
1 Aug 2008	HKD	0.3019	0.3019	0.3019	0.3019	1.2076	0.0 (0.0%)	0
31 Jul 2008	HKD	0.2934	0.3062	0.2849	0.3019	1.2076	-0.004 (-1.40%)	136,405

Unicorn Response |