Mayer Holdings Ltd Recent Share Price (HKEX:1116)

HKEX:1116 - Mayer Holdings Ltd Mayer Holdings Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2008	HKD	0.3062	0.3062	0.3062	0.3062	1.2248	0.0 (0.0%)	0
29 Jul 2008	HKD	0.3062	0.3062	0.3062	0.3062	1.2248	0.0 (0.0%)	0
28 Jul 2008	HKD	0.3062	0.3062	0.3062	0.3062	1.2248	0.0 (0.0%)	0
25 Jul 2008	HKD	0.3062	0.3062	0.3062	0.3062	1.2248	0.0 (0.0%)	0
24 Jul 2008	HKD	0.2977	0.3062	0.2977	0.3062	1.2248	0.0 (0.0%)	25,870
23 Jul 2008	HKD	0.3062	0.3062	0.3062	0.3062	1.2248	0.0 (0.0%)	0
22 Jul 2008	HKD	0.3062	0.3062	0.3062	0.3062	1.2248	0.0 (0.0%)	0
21 Jul 2008	HKD	0.3062	0.3062	0.3062	0.3062	1.2248	0.0 (0.0%)	0
18 Jul 2008	HKD	0.3062	0.3062	0.3062	0.3062	1.2248	0.0 (0.0%)	0
17 Jul 2008	HKD	0.3062	0.3062	0.3062	0.3062	1.2248	0.0 (0.0%)	0
16 Jul 2008	HKD	0.3062	0.3062	0.3062	0.3062	1.2248	0.0 (0.0%)	32,925
15 Jul 2008	HKD	0.2977	0.3062	0.2977	0.3062	1.2248	0.0 (0.0%)	23,518
14 Jul 2008	HKD	0.3062	0.3062	0.3062	0.3062	1.2248	0.0 (0.0%)	23,518
11 Jul 2008	HKD	0.2934	0.3062	0.2934	0.3062	1.2248	+0.013 (+4.36%)	23,518
10 Jul 2008	HKD	0.2934	0.2934	0.2934	0.2934	1.1736	0.0 (0.0%)	0
9 Jul 2008	HKD	0.2934	0.2934	0.2934	0.2934	1.1736	0.0 (0.0%)	0
8 Jul 2008	HKD	0.2934	0.2934	0.2934	0.2934	1.1736	0.0 (0.0%)	0
7 Jul 2008	HKD	0.2934	0.2934	0.2934	0.2934	1.1736	0.0 (0.0%)	0
4 Jul 2008	HKD	0.2934	0.2934	0.2934	0.2934	1.1736	0.0 (0.0%)	0
3 Jul 2008	HKD	0.2934	0.2934	0.2934	0.2934	1.1736	0.0 (0.0%)	0
2 Jul 2008	HKD	0.2934	0.2934	0.2934	0.2934	1.1736	0.0 (0.0%)	0
1 Jul 2008	HKD	0.2934	0.2934	0.2934	0.2934	1.1736	0.0 (0.0%)	0
30 Jun 2008	HKD	0.2934	0.2934	0.2934	0.2934	1.1736	0.0 (0.0%)	0
27 Jun 2008	HKD	0.2934	0.2934	0.2934	0.2934	1.1736	0.0 (0.0%)	0
26 Jun 2008	HKD	0.2934	0.2934	0.2934	0.2934	1.1736	0.0 (0.0%)	0
25 Jun 2008	HKD	0.2934	0.2934	0.2934	0.2934	1.1736	0.0 (0.0%)	0
24 Jun 2008	HKD	0.2934	0.2934	0.2934	0.2934	1.1736	0.0 (0.0%)	7,055
23 Jun 2008	HKD	0.2934	0.2934	0.2934	0.2934	1.1736	0.0 (0.0%)	0
20 Jun 2008	HKD	0.2934	0.2934	0.2934	0.2934	1.1736	0.0 (0.0%)	4,704
19 Jun 2008	HKD	0.2934	0.2934	0.2934	0.2934	1.1736	0.0 (0.0%)	0

Unicorn Response |