Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | HKD | 0.2892 | 0.2934 | 0.2892 | 0.2934 | 1.1736 | -0.013 (-4.18%) | 39,981 |
17 Jun 2008 | HKD | 0.3232 | 0.3232 | 0.3062 | 0.3062 | 1.2248 | -0.017 (-5.26%) | 101,128 |
16 Jun 2008 | HKD | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 1.2928 | 0.0 (0.0%) | 35,277 |
13 Jun 2008 | HKD | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 1.2928 | 0.0 (0.0%) | 72,906 |
12 Jun 2008 | HKD | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 1.2928 | 0.0 (0.0%) | 0 |
11 Jun 2008 | HKD | 0.3232 | 0.3402 | 0.3232 | 0.3232 | 1.2928 | -0.017 (-5.00%) | 157,572 |
10 Jun 2008 | HKD | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 1.3608 | -0.009 (-2.44%) | 115,239 |
9 Jun 2008 | HKD | 0.3487 | 0.3487 | 0.3487 | 0.3487 | 1.3948 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 0.3487 | 0.3572 | 0.3487 | 0.3487 | 1.3948 | -0.009 (-2.38%) | 96,424 |
5 Jun 2008 | HKD | 0.3572 | 0.3572 | 0.3487 | 0.3572 | 1.4288 | +0.03 (+9.10%) | 373,939 |
4 Jun 2008 | HKD | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 1.3096 | -0.021 (-6.11%) | 35,277 |
3 Jun 2008 | HKD | 0.3402 | 0.3487 | 0.3402 | 0.3487 | 1.3948 | 0.0 (0.0%) | 101,128 |
2 Jun 2008 | HKD | 0.3487 | 0.3529 | 0.3487 | 0.3487 | 1.3948 | +0.021 (+6.51%) | 54,092 |
30 May 2008 | HKD | 0.3274 | 0.3487 | 0.3274 | 0.3274 | 1.3096 | -0.013 (-3.76%) | 103,480 |
29 May 2008 | HKD | 0.3402 | 0.3742 | 0.3274 | 0.3402 | 1.3608 | 0.0 (0.0%) | 117,591 |
28 May 2008 | HKD | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 1.3608 | +0.009 (+2.56%) | 58,795 |
27 May 2008 | HKD | 0.3062 | 0.3317 | 0.3062 | 0.3317 | 1.3268 | +0.025 (+8.33%) | 9,407 |
26 May 2008 | HKD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 1.2248 | 0.0 (0.0%) | 0 |
23 May 2008 | HKD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 1.2248 | 0.0 (0.0%) | 0 |
22 May 2008 | HKD | 0.3019 | 0.3062 | 0.3019 | 0.3062 | 1.2248 | +0.004 (+1.42%) | 51,740 |
21 May 2008 | HKD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 1.2076 | 0.0 (0.0%) | 0 |
20 May 2008 | HKD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 1.2076 | 0.0 (0.0%) | 14,111 |
19 May 2008 | HKD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 1.2076 | 0.0 (0.0%) | 0 |
16 May 2008 | HKD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 1.2076 | 0.0 (0.0%) | 0 |
15 May 2008 | HKD | 0.2892 | 0.3019 | 0.2892 | 0.3019 | 1.2076 | +0.017 (+5.97%) | 143,461 |
14 May 2008 | HKD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 1.1396 | +0.004 (+1.50%) | 117,591 |
13 May 2008 | HKD | 0.2594 | 0.2807 | 0.2594 | 0.2807 | 1.1228 | +0.021 (+8.21%) | 21,166 |
12 May 2008 | HKD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 1.0376 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 0.2807 | 0.2807 | 0.2551 | 0.2594 | 1.0376 | +0.004 (+1.69%) | 181,090 |
8 May 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |