Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
6 May 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
5 May 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
2 May 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
1 May 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
29 Apr 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
28 Apr 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 2,352 |
25 Apr 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 35,277 |
24 Apr 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
23 Apr 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | -0.021 (-7.71%) | 28,222 |
22 Apr 2008 | HKD | 0.2722 | 0.2807 | 0.2722 | 0.2764 | 1.1056 | +0.021 (+8.35%) | 56,444 |
21 Apr 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | +0.009 (+3.45%) | 18,815 |
18 Apr 2008 | HKD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.9864 | 0.0 (0.0%) | 0 |
17 Apr 2008 | HKD | 0.2466 | 0.2807 | 0.2466 | 0.2466 | 0.9864 | +0.004 (+1.73%) | 7,055 |
16 Apr 2008 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | 0.0 (0.0%) | 0 |
15 Apr 2008 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | 0.0 (0.0%) | 0 |
14 Apr 2008 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | 0.0 (0.0%) | 0 |
11 Apr 2008 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | 0.0 (0.0%) | 0 |
10 Apr 2008 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | 0.0 (0.0%) | 0 |
9 Apr 2008 | HKD | 0.2424 | 0.2679 | 0.2424 | 0.2424 | 0.9696 | +0.009 (+3.63%) | 30,574 |
8 Apr 2008 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
7 Apr 2008 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | +0.013 (+5.79%) | 49,388 |
4 Apr 2008 | HKD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.8844 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.2211 | 0.2466 | 0.2211 | 0.2211 | 0.8844 | -0.03 (-11.88%) | 44,684 |
2 Apr 2008 | HKD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 1.0036 | 0.0 (0.0%) | 0 |
1 Apr 2008 | HKD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 1.0036 | 0.0 (0.0%) | 0 |
31 Mar 2008 | HKD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 1.0036 | 0.0 (0.0%) | 0 |
28 Mar 2008 | HKD | 0.2296 | 0.2509 | 0.2296 | 0.2509 | 1.0036 | 0.0 (0.0%) | 7,055 |
27 Mar 2008 | HKD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 1.0036 | 0.0 (0.0%) | 0 |