Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | HKD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 1.0036 | -0.004 (-1.65%) | 4,704 |
25 Mar 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
24 Mar 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
19 Mar 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
18 Mar 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
17 Mar 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
14 Mar 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | -0.013 (-4.78%) | 2,352 |
13 Mar 2008 | HKD | 0.2211 | 0.2679 | 0.2211 | 0.2679 | 1.0716 | +0.021 (+8.64%) | 37,629 |
12 Mar 2008 | HKD | 0.2466 | 0.2466 | 0.2211 | 0.2466 | 0.9864 | -0.034 (-12.15%) | 4,704 |
11 Mar 2008 | HKD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 1.1228 | 0.0 (0.0%) | 0 |
10 Mar 2008 | HKD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 1.1228 | 0.0 (0.0%) | 0 |
7 Mar 2008 | HKD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 1.1228 | 0.0 (0.0%) | 0 |
6 Mar 2008 | HKD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 1.1228 | 0.0 (0.0%) | 0 |
5 Mar 2008 | HKD | 0.2551 | 0.2807 | 0.2551 | 0.2807 | 1.1228 | +0.034 (+13.83%) | 4,704 |
4 Mar 2008 | HKD | 0.2381 | 0.2679 | 0.2381 | 0.2466 | 0.9864 | +0.004 (+1.73%) | 51,740 |
3 Mar 2008 | HKD | 0.2424 | 0.2466 | 0.2424 | 0.2424 | 0.9696 | -0.004 (-1.70%) | 14,111 |
29 Feb 2008 | HKD | 0.2466 | 0.2466 | 0.2169 | 0.2466 | 0.9864 | -0.009 (-3.33%) | 9,407 |
28 Feb 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
27 Feb 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
26 Feb 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | +0.009 (+3.45%) | 4,704 |
25 Feb 2008 | HKD | 0.2466 | 0.2551 | 0.2466 | 0.2466 | 0.9864 | 0.0 (0.0%) | 4,704 |
22 Feb 2008 | HKD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.9864 | 0.0 (0.0%) | 0 |
21 Feb 2008 | HKD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.9864 | 0.0 (0.0%) | 0 |
20 Feb 2008 | HKD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.9864 | 0.0 (0.0%) | 0 |
19 Feb 2008 | HKD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.9864 | 0.0 (0.0%) | 0 |
18 Feb 2008 | HKD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.9864 | 0.0 (0.0%) | 0 |
15 Feb 2008 | HKD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.9864 | +0.013 (+5.43%) | 2,352 |
14 Feb 2008 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |