Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
12 Feb 2008 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
11 Feb 2008 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
8 Feb 2008 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
5 Feb 2008 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
4 Feb 2008 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 4,704 |
1 Feb 2008 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
31 Jan 2008 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
30 Jan 2008 | HKD | 0.2339 | 0.2551 | 0.2339 | 0.2339 | 0.9356 | -0.025 (-9.83%) | 18,815 |
29 Jan 2008 | HKD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 1.0376 | 0.0 (0.0%) | 0 |
28 Jan 2008 | HKD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 1.0376 | 0.0 (0.0%) | 0 |
25 Jan 2008 | HKD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 1.0376 | 0.0 (0.0%) | 0 |
24 Jan 2008 | HKD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 1.0376 | 0.0 (0.0%) | 0 |
23 Jan 2008 | HKD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 1.0376 | 0.0 (0.0%) | 0 |
22 Jan 2008 | HKD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 1.0376 | 0.0 (0.0%) | 0 |
21 Jan 2008 | HKD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 1.0376 | 0.0 (0.0%) | 0 |
18 Jan 2008 | HKD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 1.0376 | 0.0 (0.0%) | 0 |
17 Jan 2008 | HKD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 1.0376 | 0.0 (0.0%) | 0 |
16 Jan 2008 | HKD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 1.0376 | 0.0 (0.0%) | 0 |
15 Jan 2008 | HKD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 1.0376 | 0.0 (0.0%) | 0 |
14 Jan 2008 | HKD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 1.0376 | +0.004 (+1.69%) | 2,352 |
11 Jan 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
10 Jan 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
9 Jan 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
8 Jan 2008 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
7 Jan 2008 | HKD | 0.2466 | 0.2551 | 0.2466 | 0.2551 | 1.0204 | -0.013 (-4.78%) | 18,815 |
4 Jan 2008 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | 0.0 (0.0%) | 0 |
3 Jan 2008 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | 0.0 (0.0%) | 0 |