Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | 0.0 (0.0%) | 0 |
20 Nov 2007 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | 0.0 (0.0%) | 0 |
19 Nov 2007 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | 0.0 (0.0%) | 0 |
16 Nov 2007 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | 0.0 (0.0%) | 0 |
15 Nov 2007 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | 0.0 (0.0%) | 0 |
14 Nov 2007 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | +0.004 (+1.59%) | 2,352 |
13 Nov 2007 | HKD | 0.2637 | 0.2764 | 0.2637 | 0.2637 | 1.0548 | 0.0 (0.0%) | 183,442 |
12 Nov 2007 | HKD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 1.0548 | 0.0 (0.0%) | 0 |
9 Nov 2007 | HKD | 0.2764 | 0.2764 | 0.2466 | 0.2637 | 1.0548 | +0.009 (+3.37%) | 18,815 |
8 Nov 2007 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
7 Nov 2007 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
6 Nov 2007 | HKD | 0.2424 | 0.2594 | 0.2424 | 0.2551 | 1.0204 | 0.0 (0.0%) | 21,166 |
5 Nov 2007 | HKD | 0.2424 | 0.2551 | 0.2424 | 0.2551 | 1.0204 | 0.0 (0.0%) | 4,704 |
2 Nov 2007 | HKD | 0.2551 | 0.2594 | 0.2551 | 0.2551 | 1.0204 | -0.004 (-1.66%) | 4,704 |
1 Nov 2007 | HKD | 0.2424 | 0.2679 | 0.2424 | 0.2594 | 1.0376 | 0.0 (0.0%) | 79,962 |
31 Oct 2007 | HKD | 0.2594 | 0.2594 | 0.2424 | 0.2594 | 1.0376 | 0.0 (0.0%) | 2,352 |
30 Oct 2007 | HKD | 0.2551 | 0.2594 | 0.2551 | 0.2594 | 1.0376 | +0.004 (+1.69%) | 21,166 |
29 Oct 2007 | HKD | 0.2381 | 0.2551 | 0.2381 | 0.2551 | 1.0204 | -0.009 (-3.26%) | 9,407 |
26 Oct 2007 | HKD | 0.2551 | 0.2637 | 0.2551 | 0.2637 | 1.0548 | +0.03 (+12.74%) | 65,851 |
25 Oct 2007 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | -0.021 (-8.31%) | 2,352 |
24 Oct 2007 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
23 Oct 2007 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
22 Oct 2007 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
19 Oct 2007 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
17 Oct 2007 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
16 Oct 2007 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
15 Oct 2007 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
12 Oct 2007 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
11 Oct 2007 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |