Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | HKD | 0.2509 | 0.2551 | 0.2509 | 0.2551 | 1.0204 | 0.0 (0.0%) | 82,314 |
9 Oct 2007 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
8 Oct 2007 | HKD | 0.2424 | 0.2551 | 0.2424 | 0.2551 | 1.0204 | 0.0 (0.0%) | 16,463 |
5 Oct 2007 | HKD | 0.2551 | 0.2551 | 0.2381 | 0.2551 | 1.0204 | 0.0 (0.0%) | 18,815 |
4 Oct 2007 | HKD | 0.2509 | 0.2551 | 0.2509 | 0.2551 | 1.0204 | +0.004 (+1.67%) | 16,463 |
3 Oct 2007 | HKD | 0.2424 | 0.2509 | 0.2339 | 0.2509 | 1.0036 | -0.004 (-1.65%) | 42,333 |
2 Oct 2007 | HKD | 0.2594 | 0.2594 | 0.2424 | 0.2551 | 1.0204 | +0.013 (+5.24%) | 32,925 |
1 Oct 2007 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | 0.0 (0.0%) | 0 |
28 Sep 2007 | HKD | 0.2381 | 0.2509 | 0.2339 | 0.2424 | 0.9696 | -0.013 (-4.98%) | 11,759 |
27 Sep 2007 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | +0.004 (+1.67%) | 2,352 |
26 Sep 2007 | HKD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 1.0036 | 0.0 (0.0%) | 0 |
25 Sep 2007 | HKD | 0.2509 | 0.2551 | 0.2509 | 0.2509 | 1.0036 | -0.013 (-4.85%) | 58,795 |
24 Sep 2007 | HKD | 0.2551 | 0.2637 | 0.2551 | 0.2637 | 1.0548 | 0.0 (0.0%) | 47,036 |
21 Sep 2007 | HKD | 0.2551 | 0.2637 | 0.2551 | 0.2637 | 1.0548 | +0.009 (+3.37%) | 11,759 |
20 Sep 2007 | HKD | 0.2637 | 0.2679 | 0.2509 | 0.2551 | 1.0204 | -0.021 (-7.71%) | 79,962 |
19 Sep 2007 | HKD | 0.2381 | 0.2807 | 0.2381 | 0.2764 | 1.1056 | +0.013 (+4.82%) | 42,333 |
18 Sep 2007 | HKD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 1.0548 | 0.0 (0.0%) | 0 |
17 Sep 2007 | HKD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 1.0548 | -0.017 (-6.06%) | 56,444 |
14 Sep 2007 | HKD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 1.1228 | 0.0 (0.0%) | 0 |
13 Sep 2007 | HKD | 0.2551 | 0.2849 | 0.2551 | 0.2807 | 1.1228 | 0.0 (0.0%) | 56,444 |
12 Sep 2007 | HKD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 1.1228 | 0.0 (0.0%) | 0 |
11 Sep 2007 | HKD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 1.1228 | 0.0 (0.0%) | 0 |
10 Sep 2007 | HKD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 1.1228 | 0.0 (0.0%) | 2,352 |
7 Sep 2007 | HKD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 1.1228 | 0.0 (0.0%) | 0 |
6 Sep 2007 | HKD | 0.2551 | 0.2807 | 0.2551 | 0.2807 | 1.1228 | -0.004 (-1.47%) | 28,222 |
5 Sep 2007 | HKD | 0.2637 | 0.2892 | 0.2551 | 0.2849 | 1.1396 | +0.009 (+3.08%) | 32,925 |
4 Sep 2007 | HKD | 0.2637 | 0.2764 | 0.2637 | 0.2764 | 1.1056 | 0.0 (0.0%) | 25,870 |
3 Sep 2007 | HKD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 1.1056 | 0.0 (0.0%) | 0 |
31 Aug 2007 | HKD | 0.2594 | 0.2764 | 0.2551 | 0.2764 | 1.1056 | +0.004 (+1.54%) | 30,574 |
30 Aug 2007 | HKD | 0.2807 | 0.2807 | 0.2594 | 0.2722 | 1.0888 | -0.013 (-4.46%) | 79,962 |