Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | HKD | 0.2551 | 0.2892 | 0.2551 | 0.2849 | 1.1396 | +0.051 (+21.80%) | 253,996 |
28 Aug 2007 | HKD | 0.2509 | 0.2509 | 0.2339 | 0.2339 | 0.9356 | -0.047 (-16.67%) | 87,017 |
27 Aug 2007 | HKD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 1.1228 | 0.0 (0.0%) | 0 |
24 Aug 2007 | HKD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 1.1228 | 0.0 (0.0%) | 0 |
23 Aug 2007 | HKD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 1.1228 | 0.0 (0.0%) | 0 |
22 Aug 2007 | HKD | 0.2381 | 0.2849 | 0.2381 | 0.2807 | 1.1228 | 0.0 (0.0%) | 25,870 |
21 Aug 2007 | HKD | 0.2807 | 0.2849 | 0.2807 | 0.2807 | 1.1228 | +0.004 (+1.56%) | 2,352 |
20 Aug 2007 | HKD | 0.2807 | 0.2807 | 0.2339 | 0.2764 | 1.1056 | -0.013 (-4.43%) | 30,574 |
17 Aug 2007 | HKD | 0.2381 | 0.2892 | 0.2381 | 0.2892 | 1.1568 | +0.004 (+1.51%) | 7,055 |
16 Aug 2007 | HKD | 0.2892 | 0.2934 | 0.2509 | 0.2849 | 1.1396 | -0.004 (-1.49%) | 84,665 |
15 Aug 2007 | HKD | 0.2892 | 0.2892 | 0.2637 | 0.2892 | 1.1568 | +0.013 (+4.63%) | 18,815 |
14 Aug 2007 | HKD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 1.1056 | 0.0 (0.0%) | 0 |
13 Aug 2007 | HKD | 0.2764 | 0.2764 | 0.2339 | 0.2764 | 1.1056 | +0.025 (+10.16%) | 2,352 |
10 Aug 2007 | HKD | 0.2339 | 0.2509 | 0.2254 | 0.2509 | 1.0036 | -0.034 (-11.93%) | 423,327 |
9 Aug 2007 | HKD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 1.1396 | 0.0 (0.0%) | 0 |
8 Aug 2007 | HKD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 1.1396 | +0.034 (+13.55%) | 2,352 |
7 Aug 2007 | HKD | 0.2551 | 0.2551 | 0.2509 | 0.2509 | 1.0036 | -0.043 (-14.49%) | 28,222 |
6 Aug 2007 | HKD | 0.2679 | 0.2934 | 0.2679 | 0.2934 | 1.1736 | +0.004 (+1.45%) | 21,166 |
3 Aug 2007 | HKD | 0.2764 | 0.2934 | 0.2764 | 0.2892 | 1.1568 | -0.004 (-1.43%) | 68,203 |
2 Aug 2007 | HKD | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 1.1736 | 0.0 (0.0%) | 4,704 |
1 Aug 2007 | HKD | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 1.1736 | 0.0 (0.0%) | 0 |
31 Jul 2007 | HKD | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 1.1736 | 0.0 (0.0%) | 4,704 |
30 Jul 2007 | HKD | 0.2892 | 0.2934 | 0.2892 | 0.2934 | 1.1736 | +0.009 (+2.98%) | 16,463 |
27 Jul 2007 | HKD | 0.2637 | 0.2849 | 0.2637 | 0.2849 | 1.1396 | -0.009 (-2.90%) | 30,574 |
26 Jul 2007 | HKD | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 1.1736 | 0.0 (0.0%) | 0 |
25 Jul 2007 | HKD | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 1.1736 | 0.0 (0.0%) | 0 |
24 Jul 2007 | HKD | 0.2934 | 0.2977 | 0.2934 | 0.2934 | 1.1736 | +0.004 (+1.45%) | 35,277 |
23 Jul 2007 | HKD | 0.2934 | 0.2934 | 0.2594 | 0.2892 | 1.1568 | -0.009 (-2.86%) | 89,369 |
20 Jul 2007 | HKD | 0.2892 | 0.2977 | 0.2892 | 0.2977 | 1.1908 | 0.0 (0.0%) | 94,073 |
19 Jul 2007 | HKD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 1.1908 | -0.038 (-11.37%) | 2,352 |