Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | HKD | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 1.3436 | 0.0 (0.0%) | 0 |
17 Jul 2007 | HKD | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 1.3436 | 0.0 (0.0%) | 0 |
16 Jul 2007 | HKD | 0.3062 | 0.3359 | 0.3062 | 0.3359 | 1.3436 | +0.004 (+1.27%) | 101,128 |
13 Jul 2007 | HKD | 0.3189 | 0.3317 | 0.3189 | 0.3317 | 1.3268 | +0.013 (+4.01%) | 25,870 |
12 Jul 2007 | HKD | 0.3104 | 0.3189 | 0.3104 | 0.3189 | 1.2756 | +0.013 (+4.15%) | 261,051 |
11 Jul 2007 | HKD | 0.3189 | 0.3189 | 0.2807 | 0.3062 | 1.2248 | -0.025 (-7.69%) | 42,333 |
10 Jul 2007 | HKD | 0.2892 | 0.3359 | 0.2892 | 0.3317 | 1.3268 | +0.051 (+18.17%) | 211,663 |
9 Jul 2007 | HKD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 1.1228 | 0.0 (0.0%) | 39,981 |
6 Jul 2007 | HKD | 0.2466 | 0.2807 | 0.2466 | 0.2807 | 1.1228 | 0.0 (0.0%) | 148,164 |
5 Jul 2007 | HKD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 1.1228 | 0.0 (0.0%) | 0 |
4 Jul 2007 | HKD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 1.1228 | 0.0 (0.0%) | 0 |
3 Jul 2007 | HKD | 0.2466 | 0.2892 | 0.2466 | 0.2807 | 1.1228 | -0.009 (-2.94%) | 25,870 |
2 Jul 2007 | HKD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 1.1568 | 0.0 (0.0%) | 0 |
29 Jun 2007 | HKD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 1.1568 | 0.0 (0.0%) | 0 |
28 Jun 2007 | HKD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 1.1568 | 0.0 (0.0%) | 0 |
27 Jun 2007 | HKD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 1.1568 | 0.0 (0.0%) | 4,704 |
26 Jun 2007 | HKD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 1.1568 | +0.004 (+1.51%) | 4,704 |
25 Jun 2007 | HKD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 1.1396 | 0.0 (0.0%) | 0 |
22 Jun 2007 | HKD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 1.1396 | 0.0 (0.0%) | 0 |
21 Jun 2007 | HKD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 1.1396 | 0.0 (0.0%) | 58,795 |
20 Jun 2007 | HKD | 0.2849 | 0.2892 | 0.2764 | 0.2849 | 1.1396 | 0.0 (0.0%) | 14,111 |
19 Jun 2007 | HKD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 1.1396 | 0.0 (0.0%) | 0 |
18 Jun 2007 | HKD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 1.1396 | 0.0 (0.0%) | 0 |
15 Jun 2007 | HKD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 1.1396 | 0.0 (0.0%) | 0 |
14 Jun 2007 | HKD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 1.1396 | 0.0 (0.0%) | 0 |
13 Jun 2007 | HKD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 1.1396 | -0.004 (-1.49%) | 21,166 |
12 Jun 2007 | HKD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 1.1568 | 0.0 (0.0%) | 0 |
11 Jun 2007 | HKD | 0.2509 | 0.2892 | 0.2509 | 0.2892 | 1.1568 | 0.0 (0.0%) | 16,463 |
8 Jun 2007 | HKD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 1.1568 | +0.009 (+3.03%) | 7,055 |
7 Jun 2007 | HKD | 0.2509 | 0.2807 | 0.2509 | 0.2807 | 1.1228 | 0.0 (0.0%) | 30,574 |