Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | HKD | 0.2466 | 0.2807 | 0.2466 | 0.2807 | 1.1228 | +0.004 (+1.56%) | 82,314 |
5 Jun 2007 | HKD | 0.2807 | 0.2807 | 0.2509 | 0.2764 | 1.1056 | -0.013 (-4.43%) | 16,463 |
4 Jun 2007 | HKD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 1.1568 | 0.0 (0.0%) | 0 |
1 Jun 2007 | HKD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 1.1568 | 0.0 (0.0%) | 61,147 |
31 May 2007 | HKD | 0.2977 | 0.3444 | 0.2892 | 0.2892 | 1.1568 | -0.009 (-2.86%) | 453,900 |
30 May 2007 | HKD | 0.2764 | 0.2977 | 0.2722 | 0.2977 | 1.1908 | +0.021 (+7.71%) | 244,589 |
29 May 2007 | HKD | 0.2551 | 0.2977 | 0.2551 | 0.2764 | 1.1056 | 0.0 (0.0%) | 134,053 |
28 May 2007 | HKD | 0.2509 | 0.2764 | 0.2509 | 0.2764 | 1.1056 | 0.0 (0.0%) | 150,516 |
25 May 2007 | HKD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 1.1056 | +0.004 (+1.54%) | 2,352 |
24 May 2007 | HKD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 1.0888 | 0.0 (0.0%) | 0 |
23 May 2007 | HKD | 0.2551 | 0.2722 | 0.2551 | 0.2722 | 1.0888 | +0.004 (+1.61%) | 37,629 |
22 May 2007 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | 0.0 (0.0%) | 14,111 |
21 May 2007 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | 0.0 (0.0%) | 0 |
18 May 2007 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | +0.017 (+6.78%) | 2,352 |
17 May 2007 | HKD | 0.2637 | 0.2637 | 0.2466 | 0.2509 | 1.0036 | -0.013 (-4.85%) | 96,424 |
16 May 2007 | HKD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 1.0548 | +0.017 (+6.93%) | 23,518 |
15 May 2007 | HKD | 0.2466 | 0.2551 | 0.2466 | 0.2466 | 0.9864 | -0.004 (-1.71%) | 2,352 |
14 May 2007 | HKD | 0.2296 | 0.2551 | 0.2254 | 0.2509 | 1.0036 | -0.017 (-6.35%) | 103,480 |
11 May 2007 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | 0.0 (0.0%) | 0 |
10 May 2007 | HKD | 0.2551 | 0.2679 | 0.2551 | 0.2679 | 1.0716 | -0.009 (-3.08%) | 23,518 |
9 May 2007 | HKD | 0.2679 | 0.2892 | 0.2637 | 0.2764 | 1.1056 | -0.017 (-5.79%) | 75,258 |
8 May 2007 | HKD | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 1.1736 | +0.004 (+1.45%) | 23,518 |
7 May 2007 | HKD | 0.2977 | 0.2977 | 0.2594 | 0.2892 | 1.1568 | -0.009 (-2.86%) | 39,981 |
4 May 2007 | HKD | 0.3827 | 0.3912 | 0.2764 | 0.2977 | 1.1908 | -0.055 (-15.64%) | 301,032 |
3 May 2007 | HKD | 0.2254 | 0.438 | 0.2254 | 0.3529 | 1.4116 | +0.149 (+72.91%) | 804,321 |
2 May 2007 | HKD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.8164 | 0.0 (0.0%) | 0 |
1 May 2007 | HKD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.8164 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 0.1914 | 0.2041 | 0.1914 | 0.2041 | 0.8164 | +0.013 (+6.64%) | 105,832 |
27 Apr 2007 | HKD | 0.1914 | 0.2126 | 0.1914 | 0.1914 | 0.7656 | +0.013 (+7.17%) | 2,352 |
26 Apr 2007 | HKD | 0.1807 | 0.1807 | 0.1786 | 0.1786 | 0.7144 | +0.011 (+6.31%) | 47,036 |