Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | HKD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.7144 | 0.0 (0.0%) | 0 |
30 Jan 2007 | HKD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.7144 | 0.0 (0.0%) | 0 |
29 Jan 2007 | HKD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.7144 | 0.0 (0.0%) | 0 |
26 Jan 2007 | HKD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.7144 | 0.0 (0.0%) | 0 |
25 Jan 2007 | HKD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.7144 | 0.0 (0.0%) | 0 |
24 Jan 2007 | HKD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.7144 | 0.0 (0.0%) | 0 |
23 Jan 2007 | HKD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.7144 | +0.004 (+2.41%) | 2,352 |
22 Jan 2007 | HKD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.6976 | 0.0 (0.0%) | 0 |
19 Jan 2007 | HKD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.6976 | 0.0 (0.0%) | 0 |
18 Jan 2007 | HKD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.6976 | 0.0 (0.0%) | 0 |
17 Jan 2007 | HKD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.6976 | 0.0 (0.0%) | 0 |
16 Jan 2007 | HKD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.6976 | 0.0 (0.0%) | 0 |
15 Jan 2007 | HKD | 0.1701 | 0.1744 | 0.1701 | 0.1744 | 0.6976 | -0.009 (-4.65%) | 30,574 |
12 Jan 2007 | HKD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.7316 | 0.0 (0.0%) | 0 |
11 Jan 2007 | HKD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.7316 | 0.0 (0.0%) | 0 |
10 Jan 2007 | HKD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.7316 | 0.0 (0.0%) | 0 |
9 Jan 2007 | HKD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.7316 | 0.0 (0.0%) | 0 |
8 Jan 2007 | HKD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.7316 | 0.0 (0.0%) | 0 |
5 Jan 2007 | HKD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.7316 | 0.0 (0.0%) | 0 |
4 Jan 2007 | HKD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.7316 | 0.0 (0.0%) | 0 |
3 Jan 2007 | HKD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.7316 | +0.013 (+7.52%) | 2,352 |
2 Jan 2007 | HKD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.6804 | 0.0 (0.0%) | 0 |
1 Jan 2007 | HKD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.6804 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.6804 | 0.0 (0.0%) | 0 |
28 Dec 2006 | HKD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.6804 | 0.0 (0.0%) | 0 |
27 Dec 2006 | HKD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.6804 | 0.0 (0.0%) | 0 |
26 Dec 2006 | HKD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.6804 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.6804 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.6804 | 0.0 (0.0%) | 0 |
21 Dec 2006 | HKD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.6804 | 0.0 (0.0%) | 0 |