Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | HKD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.6804 | 0.0 (0.0%) | 0 |
19 Dec 2006 | HKD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.6804 | 0.0 (0.0%) | 0 |
18 Dec 2006 | HKD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.6804 | 0.0 (0.0%) | 30,574 |
15 Dec 2006 | HKD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.6804 | 0.0 (0.0%) | 9,407,260 |
14 Dec 2006 | HKD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.6804 | 0.0 (0.0%) | 0 |
13 Dec 2006 | HKD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.6804 | 0.0 (0.0%) | 0 |
12 Dec 2006 | HKD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.6804 | 0.0 (0.0%) | 0 |
11 Dec 2006 | HKD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.6804 | 0.0 (0.0%) | 0 |
8 Dec 2006 | HKD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.6804 | -0.017 (-9.09%) | 11,759 |
7 Dec 2006 | HKD | 0.1871 | 0.2211 | 0.1637 | 0.1871 | 0.7484 | 0.0 (0.0%) | 599,713 |
6 Dec 2006 | HKD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.7484 | 0.0 (0.0%) | 0 |
5 Dec 2006 | HKD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.7484 | -0.013 (-6.40%) | 54,092 |
4 Dec 2006 | HKD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.7996 | -0.034 (-14.54%) | 11,759 |
1 Dec 2006 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
30 Nov 2006 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
29 Nov 2006 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
28 Nov 2006 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
27 Nov 2006 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
24 Nov 2006 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
23 Nov 2006 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
22 Nov 2006 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | +0.021 (+10.02%) | 2,352 |
21 Nov 2006 | HKD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.8504 | 0.0 (0.0%) | 0 |
20 Nov 2006 | HKD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.8504 | 0.0 (0.0%) | 0 |
17 Nov 2006 | HKD | 0.2126 | 0.2424 | 0.2126 | 0.2126 | 0.8504 | -0.013 (-5.68%) | 9,407 |
16 Nov 2006 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
15 Nov 2006 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
14 Nov 2006 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
13 Nov 2006 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
10 Nov 2006 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
9 Nov 2006 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |