Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | 0.0 (0.0%) | 0 |
15 Aug 2006 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | -0.013 (-4.98%) | 4,704 |
14 Aug 2006 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
11 Aug 2006 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
10 Aug 2006 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
9 Aug 2006 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
8 Aug 2006 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
7 Aug 2006 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | +0.021 (+9.06%) | 4,704 |
4 Aug 2006 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | +0.004 (+1.87%) | 2,352 |
3 Aug 2006 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 0 |
2 Aug 2006 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 0 |
1 Aug 2006 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 0 |
31 Jul 2006 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 0 |
28 Jul 2006 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 0 |
27 Jul 2006 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 0 |
26 Jul 2006 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | -0.004 (-1.84%) | 2,352 |
25 Jul 2006 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
24 Jul 2006 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 2,352 |
21 Jul 2006 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | -0.009 (-3.51%) | 2,352 |
20 Jul 2006 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | 0.0 (0.0%) | 0 |
19 Jul 2006 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | +0.017 (+7.54%) | 2,352 |
18 Jul 2006 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | -0.004 (-1.83%) | 2,352 |
17 Jul 2006 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 0 |
14 Jul 2006 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | -0.004 (-1.84%) | 2,352 |
13 Jul 2006 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
12 Jul 2006 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
11 Jul 2006 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | -0.009 (-3.51%) | 2,352 |
10 Jul 2006 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | 0.0 (0.0%) | 0 |
7 Jul 2006 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | +0.009 (+3.63%) | 2,352 |
6 Jul 2006 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |