Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
4 Jul 2006 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
3 Jul 2006 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | +0.009 (+3.77%) | 2,352 |
30 Jun 2006 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
29 Jun 2006 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 2,352 |
28 Jun 2006 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | -0.013 (-5.33%) | 2,352 |
27 Jun 2006 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | 0.0 (0.0%) | 0 |
26 Jun 2006 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | 0.0 (0.0%) | 7,055 |
23 Jun 2006 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | -0.009 (-3.45%) | 11,759 |
22 Jun 2006 | HKD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.9864 | +0.004 (+1.73%) | 4,704 |
21 Jun 2006 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | -0.004 (-1.70%) | 2,352 |
20 Jun 2006 | HKD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.9864 | 0.0 (0.0%) | 211,663 |
19 Jun 2006 | HKD | 0.2509 | 0.2509 | 0.2466 | 0.2466 | 0.9864 | +0.004 (+1.73%) | 317,495 |
16 Jun 2006 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | +0.038 (+18.77%) | 39,981 |
15 Jun 2006 | HKD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.8164 | 0.0 (0.0%) | 0 |
14 Jun 2006 | HKD | 0.1956 | 0.2041 | 0.1956 | 0.2041 | 0.8164 | +0.013 (+6.64%) | 25,870 |
13 Jun 2006 | HKD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | 0.0 (0.0%) | 0 |
12 Jun 2006 | HKD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | 0.0 (0.0%) | 0 |
9 Jun 2006 | HKD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | 0.0 (0.0%) | 0 |
8 Jun 2006 | HKD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | 0.0 (0.0%) | 0 |
7 Jun 2006 | HKD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | 0.0 (0.0%) | 0 |
6 Jun 2006 | HKD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | 0.0 (0.0%) | 0 |
5 Jun 2006 | HKD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | 0.0 (0.0%) | 0 |
2 Jun 2006 | HKD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | 0.0 (0.0%) | 0 |
1 Jun 2006 | HKD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | 0.0 (0.0%) | 0 |
31 May 2006 | HKD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | 0.0 (0.0%) | 0 |
29 May 2006 | HKD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | 0.0 (0.0%) | 0 |
26 May 2006 | HKD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | 0.0 (0.0%) | 0 |
25 May 2006 | HKD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | 0.0 (0.0%) | 0 |