Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | HKD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.8504 | 0.0 (0.0%) | 0 |
11 Apr 2006 | HKD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.8504 | 0.0 (0.0%) | 0 |
10 Apr 2006 | HKD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.8504 | 0.0 (0.0%) | 0 |
7 Apr 2006 | HKD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.8504 | 0.0 (0.0%) | 0 |
6 Apr 2006 | HKD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.8504 | 0.0 (0.0%) | 0 |
5 Apr 2006 | HKD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.8504 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.8504 | 0.0 (0.0%) | 0 |
3 Apr 2006 | HKD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.8504 | 0.0 (0.0%) | 0 |
31 Mar 2006 | HKD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.8504 | +0.009 (+4.16%) | 58,795 |
30 Mar 2006 | HKD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.8164 | 0.0 (0.0%) | 0 |
29 Mar 2006 | HKD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.8164 | 0.0 (0.0%) | 0 |
28 Mar 2006 | HKD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.8164 | -0.013 (-5.90%) | 58,795 |
27 Mar 2006 | HKD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.8676 | 0.0 (0.0%) | 0 |
24 Mar 2006 | HKD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.8676 | 0.0 (0.0%) | 0 |
23 Mar 2006 | HKD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.8676 | 0.0 (0.0%) | 0 |
22 Mar 2006 | HKD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.8676 | 0.0 (0.0%) | 0 |
21 Mar 2006 | HKD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.8676 | 0.0 (0.0%) | 0 |
20 Mar 2006 | HKD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.8676 | 0.0 (0.0%) | 0 |
17 Mar 2006 | HKD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.8676 | 0.0 (0.0%) | 0 |
16 Mar 2006 | HKD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.8676 | 0.0 (0.0%) | 0 |
15 Mar 2006 | HKD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.8676 | 0.0 (0.0%) | 0 |
14 Mar 2006 | HKD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.8676 | +0.004 (+2.02%) | 58,795 |
13 Mar 2006 | HKD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.8504 | 0.0 (0.0%) | 0 |
10 Mar 2006 | HKD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.8504 | 0.0 (0.0%) | 0 |
9 Mar 2006 | HKD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.8504 | +0.013 (+6.35%) | 70,554 |
8 Mar 2006 | HKD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.7996 | -0.004 (-2.06%) | 70,554 |
7 Mar 2006 | HKD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.8164 | -0.004 (-2.06%) | 58,795 |
6 Mar 2006 | HKD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.8336 | 0.0 (0.0%) | 0 |
3 Mar 2006 | HKD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.8336 | 0.0 (0.0%) | 0 |
2 Mar 2006 | HKD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.8336 | 0.0 (0.0%) | 0 |