Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | HKD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.8336 | 0.0 (0.0%) | 0 |
28 Feb 2006 | HKD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.8336 | 0.0 (0.0%) | 0 |
27 Feb 2006 | HKD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.8336 | 0.0 (0.0%) | 0 |
24 Feb 2006 | HKD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.8336 | 0.0 (0.0%) | 0 |
23 Feb 2006 | HKD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.8336 | 0.0 (0.0%) | 0 |
22 Feb 2006 | HKD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.8336 | 0.0 (0.0%) | 0 |
21 Feb 2006 | HKD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.8336 | 0.0 (0.0%) | 58,795 |
20 Feb 2006 | HKD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.8336 | 0.0 (0.0%) | 0 |
17 Feb 2006 | HKD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.8336 | -0.004 (-1.98%) | 58,795 |
16 Feb 2006 | HKD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.8504 | 0.0 (0.0%) | 0 |
15 Feb 2006 | HKD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.8504 | 0.0 (0.0%) | 0 |
14 Feb 2006 | HKD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.8504 | 0.0 (0.0%) | 0 |
13 Feb 2006 | HKD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.8504 | +0.009 (+4.16%) | 58,795 |
10 Feb 2006 | HKD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.8164 | 0.0 (0.0%) | 0 |
9 Feb 2006 | HKD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.8164 | 0.0 (0.0%) | 0 |
8 Feb 2006 | HKD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.8164 | 0.0 (0.0%) | 0 |
7 Feb 2006 | HKD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.8164 | -0.025 (-11.11%) | 70,554 |
6 Feb 2006 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 0 |
3 Feb 2006 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 0 |
2 Feb 2006 | HKD | 0.2211 | 0.2296 | 0.2211 | 0.2296 | 0.9184 | +0.009 (+3.84%) | 72,906 |
1 Feb 2006 | HKD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.8844 | 0.0 (0.0%) | 0 |
31 Jan 2006 | HKD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.8844 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.8844 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.8844 | -0.004 (-1.91%) | 7,055 |
26 Jan 2006 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
25 Jan 2006 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
24 Jan 2006 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
23 Jan 2006 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
20 Jan 2006 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | -0.004 (-1.83%) | 14,111 |
19 Jan 2006 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 0 |