Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | -0.004 (-1.83%) | 7,055 |
6 Dec 2005 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 0 |
5 Dec 2005 | HKD | 0.2296 | 0.2296 | 0.2126 | 0.2296 | 0.9184 | +0.009 (+3.84%) | 2,352 |
2 Dec 2005 | HKD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.8844 | -0.004 (-1.91%) | 16,463 |
1 Dec 2005 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
30 Nov 2005 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
29 Nov 2005 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | +0.013 (+6.02%) | 9,407 |
28 Nov 2005 | HKD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.8504 | 0.0 (0.0%) | 0 |
25 Nov 2005 | HKD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.8504 | 0.0 (0.0%) | 0 |
24 Nov 2005 | HKD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.8504 | 0.0 (0.0%) | 0 |
23 Nov 2005 | HKD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.8504 | 0.0 (0.0%) | 0 |
22 Nov 2005 | HKD | 0.2126 | 0.2254 | 0.2126 | 0.2126 | 0.8504 | +0.025 (+13.63%) | 54,092 |
21 Nov 2005 | HKD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.7484 | 0.0 (0.0%) | 0 |
18 Nov 2005 | HKD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.7484 | 0.0 (0.0%) | 0 |
17 Nov 2005 | HKD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.7484 | 0.0 (0.0%) | 0 |
16 Nov 2005 | HKD | 0.1701 | 0.2126 | 0.1701 | 0.1871 | 0.7484 | -0.043 (-18.51%) | 258,700 |
15 Nov 2005 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 0 |
14 Nov 2005 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 0 |
11 Nov 2005 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 0 |
10 Nov 2005 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | +0.009 (+3.84%) | 7,055 |
9 Nov 2005 | HKD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.8844 | 0.0 (0.0%) | 0 |
8 Nov 2005 | HKD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.8844 | -0.013 (-5.47%) | 7,055 |
7 Nov 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
4 Nov 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
3 Nov 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | +0.009 (+3.77%) | 7,055 |
2 Nov 2005 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | +0.004 (+1.94%) | 7,055 |
1 Nov 2005 | HKD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.8844 | 0.0 (0.0%) | 0 |
31 Oct 2005 | HKD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.8844 | 0.0 (0.0%) | 0 |
28 Oct 2005 | HKD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.8844 | 0.0 (0.0%) | 0 |
27 Oct 2005 | HKD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.8844 | +0.009 (+4.00%) | 7,055 |