Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | HKD | 0.2126 | 0.2126 | 0.185 | 0.2126 | 0.8504 | -0.004 (-1.98%) | 11,759 |
25 Oct 2005 | HKD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.8676 | 0.0 (0.0%) | 0 |
24 Oct 2005 | HKD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.8676 | 0.0 (0.0%) | 0 |
21 Oct 2005 | HKD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.8676 | 0.0 (0.0%) | 0 |
20 Oct 2005 | HKD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.8676 | -0.009 (-3.77%) | 23,518 |
19 Oct 2005 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
18 Oct 2005 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | +0.004 (+1.94%) | 9,407 |
17 Oct 2005 | HKD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.8844 | 0.0 (0.0%) | 0 |
14 Oct 2005 | HKD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.8844 | -0.013 (-5.47%) | 7,055 |
13 Oct 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
12 Oct 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 16,463 |
11 Oct 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
7 Oct 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
6 Oct 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
5 Oct 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
4 Oct 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | +0.009 (+3.77%) | 7,055 |
3 Oct 2005 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
30 Sep 2005 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
29 Sep 2005 | HKD | 0.2339 | 0.2339 | 0.1701 | 0.2254 | 0.9016 | -0.009 (-3.63%) | 84,665 |
28 Sep 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
27 Sep 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
26 Sep 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
23 Sep 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
22 Sep 2005 | HKD | 0.2339 | 0.2339 | 0.185 | 0.2339 | 0.9356 | 0.0 (0.0%) | 117,591 |
21 Sep 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 11,759 |
20 Sep 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
19 Sep 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
15 Sep 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |