Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | HKD | 0.2339 | 0.2339 | 0.1786 | 0.2339 | 0.9356 | -0.004 (-1.76%) | 117,591 |
13 Sep 2005 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | 0.0 (0.0%) | 0 |
12 Sep 2005 | HKD | 0.2381 | 0.2381 | 0.1786 | 0.2381 | 0.9524 | 0.0 (0.0%) | 117,591 |
9 Sep 2005 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | +0.009 (+3.70%) | 7,055 |
8 Sep 2005 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 0 |
7 Sep 2005 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 0 |
6 Sep 2005 | HKD | 0.2296 | 0.2296 | 0.1956 | 0.2296 | 0.9184 | -0.009 (-3.57%) | 117,591 |
5 Sep 2005 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | +0.004 (+1.80%) | 7,055 |
2 Sep 2005 | HKD | 0.2339 | 0.2381 | 0.1871 | 0.2339 | 0.9356 | 0.0 (0.0%) | 117,591 |
1 Sep 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
31 Aug 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
30 Aug 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
29 Aug 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
26 Aug 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
25 Aug 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
24 Aug 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | -0.009 (-3.51%) | 11,759 |
23 Aug 2005 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | +0.009 (+3.63%) | 11,759 |
22 Aug 2005 | HKD | 0.2339 | 0.2424 | 0.2339 | 0.2339 | 0.9356 | -0.004 (-1.76%) | 18,815 |
19 Aug 2005 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | 0.0 (0.0%) | 0 |
18 Aug 2005 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | 0.0 (0.0%) | 11,759 |
17 Aug 2005 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | 0.0 (0.0%) | 0 |
16 Aug 2005 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | -0.009 (-3.45%) | 11,759 |
15 Aug 2005 | HKD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.9864 | 0.0 (0.0%) | 0 |
12 Aug 2005 | HKD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.9864 | 0.0 (0.0%) | 0 |
11 Aug 2005 | HKD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.9864 | 0.0 (0.0%) | 0 |
10 Aug 2005 | HKD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.9864 | +0.021 (+9.41%) | 11,759 |
9 Aug 2005 | HKD | 0.2254 | 0.2466 | 0.2254 | 0.2254 | 0.9016 | -0.004 (-1.83%) | 63,499 |
8 Aug 2005 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 0 |
5 Aug 2005 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | +0.004 (+1.86%) | 7,055 |
4 Aug 2005 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | -0.004 (-1.83%) | 58,795 |