Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | -0.004 (-1.84%) | 9,407 |
2 Aug 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
1 Aug 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
29 Jul 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | -0.013 (-5.15%) | 9,407 |
28 Jul 2005 | HKD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.9864 | +0.013 (+5.43%) | 68,203 |
27 Jul 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
26 Jul 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 0 |
25 Jul 2005 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | +0.009 (+3.77%) | 75,258 |
22 Jul 2005 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | -0.004 (-1.83%) | 68,203 |
21 Jul 2005 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | +0.004 (+1.86%) | 7,055 |
20 Jul 2005 | HKD | 0.2254 | 0.2551 | 0.2126 | 0.2254 | 0.9016 | 0.0 (0.0%) | 58,795 |
19 Jul 2005 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
18 Jul 2005 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | -0.004 (-1.83%) | 9,407 |
15 Jul 2005 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | -0.013 (-5.28%) | 7,055 |
14 Jul 2005 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | 0.0 (0.0%) | 0 |
13 Jul 2005 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | 0.0 (0.0%) | 0 |
12 Jul 2005 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | 0.0 (0.0%) | 0 |
11 Jul 2005 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | 0.0 (0.0%) | 0 |
8 Jul 2005 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | 0.0 (0.0%) | 0 |
7 Jul 2005 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | +0.004 (+1.81%) | 18,815 |
6 Jul 2005 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | -0.009 (-3.45%) | 7,055 |
5 Jul 2005 | HKD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.9864 | -0.009 (-3.33%) | 7,055 |
4 Jul 2005 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
1 Jul 2005 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | +0.004 (+1.67%) | 4,704 |
29 Jun 2005 | HKD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 1.0036 | 0.0 (0.0%) | 0 |
28 Jun 2005 | HKD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 1.0036 | 0.0 (0.0%) | 0 |
27 Jun 2005 | HKD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 1.0036 | 0.0 (0.0%) | 0 |
24 Jun 2005 | HKD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 1.0036 | 0.0 (0.0%) | 0 |
23 Jun 2005 | HKD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 1.0036 | 0.0 (0.0%) | 0 |