Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | HKD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 1.0036 | 0.0 (0.0%) | 0 |
21 Jun 2005 | HKD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 1.0036 | 0.0 (0.0%) | 0 |
20 Jun 2005 | HKD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 1.0036 | -0.017 (-6.35%) | 7,055 |
17 Jun 2005 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | 0.0 (0.0%) | 0 |
16 Jun 2005 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | 0.0 (0.0%) | 0 |
15 Jun 2005 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | +0.009 (+3.28%) | 7,055 |
14 Jun 2005 | HKD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 1.0376 | 0.0 (0.0%) | 0 |
13 Jun 2005 | HKD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 1.0376 | +0.004 (+1.69%) | 11,759 |
10 Jun 2005 | HKD | 0.2551 | 0.2722 | 0.2551 | 0.2551 | 1.0204 | -0.013 (-4.78%) | 4,704 |
9 Jun 2005 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | 0.0 (0.0%) | 0 |
8 Jun 2005 | HKD | 0.2551 | 0.2679 | 0.2551 | 0.2679 | 1.0716 | -0.004 (-1.58%) | 84,665 |
7 Jun 2005 | HKD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 1.0888 | 0.0 (0.0%) | 0 |
6 Jun 2005 | HKD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 1.0888 | 0.0 (0.0%) | 0 |
3 Jun 2005 | HKD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 1.0888 | +0.009 (+3.22%) | 16,463 |
2 Jun 2005 | HKD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 1.0548 | +0.009 (+3.37%) | 11,759 |
1 Jun 2005 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 11,759 |
31 May 2005 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
30 May 2005 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
27 May 2005 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | +0.009 (+3.45%) | 39,981 |
26 May 2005 | HKD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.9864 | -0.013 (-4.93%) | 11,759 |
25 May 2005 | HKD | 0.2551 | 0.2594 | 0.2551 | 0.2594 | 1.0376 | +0.004 (+1.69%) | 16,463 |
24 May 2005 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | -0.009 (-3.26%) | 47,036 |
23 May 2005 | HKD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 1.0548 | -0.013 (-4.59%) | 11,759 |
20 May 2005 | HKD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 1.1056 | 0.0 (0.0%) | 0 |
19 May 2005 | HKD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 1.1056 | 0.0 (0.0%) | 0 |
18 May 2005 | HKD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 1.1056 | 0.0 (0.0%) | 0 |
17 May 2005 | HKD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 1.1056 | -0.004 (-1.53%) | 11,759 |
16 May 2005 | HKD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 1.1228 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 1.1228 | 0.0 (0.0%) | 0 |
12 May 2005 | HKD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 1.1228 | 0.0 (0.0%) | 0 |