Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | HKD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 1.1228 | 0.0 (0.0%) | 0 |
10 May 2005 | HKD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 1.1228 | 0.0 (0.0%) | 11,759 |
9 May 2005 | HKD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 1.1228 | 0.0 (0.0%) | 0 |
6 May 2005 | HKD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 1.1228 | +0.004 (+1.56%) | 11,759 |
5 May 2005 | HKD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 1.1056 | +0.004 (+1.54%) | 11,759 |
4 May 2005 | HKD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 1.0888 | 0.0 (0.0%) | 0 |
3 May 2005 | HKD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 1.0888 | 0.0 (0.0%) | 0 |
2 May 2005 | HKD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 1.0888 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 1.0888 | 0.0 (0.0%) | 0 |
28 Apr 2005 | HKD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 1.0888 | 0.0 (0.0%) | 0 |
27 Apr 2005 | HKD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 1.0888 | 0.0 (0.0%) | 0 |
26 Apr 2005 | HKD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 1.0888 | +0.017 (+6.70%) | 9,407 |
25 Apr 2005 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 9,407 |
22 Apr 2005 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
21 Apr 2005 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | -0.017 (-6.28%) | 9,407 |
20 Apr 2005 | HKD | 0.2679 | 0.2722 | 0.2679 | 0.2722 | 1.0888 | +0.017 (+6.70%) | 18,815 |
19 Apr 2005 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 0 |
18 Apr 2005 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | -0.013 (-4.78%) | 11,759 |
15 Apr 2005 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | +0.017 (+6.78%) | 9,407 |
14 Apr 2005 | HKD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 1.0036 | -0.017 (-6.35%) | 9,407 |
13 Apr 2005 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | 0.0 (0.0%) | 9,407 |
12 Apr 2005 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | 0.0 (0.0%) | 0 |
11 Apr 2005 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | +0.004 (+1.59%) | 68,203 |
8 Apr 2005 | HKD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 1.0548 | 0.0 (0.0%) | 0 |
7 Apr 2005 | HKD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 1.0548 | 0.0 (0.0%) | 0 |
6 Apr 2005 | HKD | 0.2637 | 0.2849 | 0.2637 | 0.2637 | 1.0548 | +0.004 (+1.66%) | 39,981 |
5 Apr 2005 | HKD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 1.0376 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 0.2551 | 0.2594 | 0.2551 | 0.2594 | 1.0376 | +0.004 (+1.69%) | 23,518 |
1 Apr 2005 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | 0.0 (0.0%) | 35,277 |
31 Mar 2005 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | -0.009 (-3.26%) | 11,759 |