Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | HKD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 1.0548 | 0.0 (0.0%) | 0 |
29 Mar 2005 | HKD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 1.0548 | +0.017 (+6.93%) | 9,407 |
28 Mar 2005 | HKD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.9864 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.9864 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.9864 | 0.0 (0.0%) | 0 |
23 Mar 2005 | HKD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.9864 | 0.0 (0.0%) | 0 |
22 Mar 2005 | HKD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.9864 | +0.025 (+11.53%) | 30,574 |
21 Mar 2005 | HKD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.8844 | 0.0 (0.0%) | 0 |
18 Mar 2005 | HKD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.8844 | 0.0 (0.0%) | 0 |
17 Mar 2005 | HKD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.8844 | 0.0 (0.0%) | 0 |
16 Mar 2005 | HKD | 0.2211 | 0.2339 | 0.2211 | 0.2211 | 0.8844 | +0.004 (+1.94%) | 14,111 |
15 Mar 2005 | HKD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.8676 | -0.013 (-5.53%) | 14,111 |
14 Mar 2005 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 0 |
11 Mar 2005 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 0 |
10 Mar 2005 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 0 |
9 Mar 2005 | HKD | 0.2126 | 0.2296 | 0.2126 | 0.2296 | 0.9184 | -0.013 (-5.28%) | 14,111 |
8 Mar 2005 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | 0.0 (0.0%) | 0 |
7 Mar 2005 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | 0.0 (0.0%) | 0 |
4 Mar 2005 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | 0.0 (0.0%) | 0 |
3 Mar 2005 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | 0.0 (0.0%) | 11,759 |
2 Mar 2005 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | 0.0 (0.0%) | 0 |
1 Mar 2005 | HKD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.9696 | +0.004 (+1.81%) | 21,166 |
28 Feb 2005 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | 0.0 (0.0%) | 0 |
25 Feb 2005 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | 0.0 (0.0%) | 0 |
24 Feb 2005 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | 0.0 (0.0%) | 0 |
23 Feb 2005 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | 0.0 (0.0%) | 0 |
22 Feb 2005 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | 0.0 (0.0%) | 740,822 |
21 Feb 2005 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | 0.0 (0.0%) | 0 |
18 Feb 2005 | HKD | 0.2381 | 0.2381 | 0.2254 | 0.2381 | 0.9524 | -0.009 (-3.45%) | 11,759 |
17 Feb 2005 | HKD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.9864 | 0.0 (0.0%) | 0 |