Mayer Holdings Ltd Recent Share Price (HKEX:1116)

HKEX:1116 - Mayer Holdings Ltd Mayer Holdings Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2005	HKD	0.2466	0.2466	0.2466	0.2466	0.9864	0.0 (0.0%)	0
15 Feb 2005	HKD	0.2466	0.2466	0.2466	0.2466	0.9864	0.0 (0.0%)	30,574
14 Feb 2005	HKD	0.2466	0.2466	0.2466	0.2466	0.9864	0.0 (0.0%)	0
11 Feb 2005	HKD	0.2466	0.2466	0.2466	0.2466	0.9864	0.0 (0.0%)	0
10 Feb 2005	HKD	0.2466	0.2466	0.2466	0.2466	0.9864	0.0 (0.0%)	0
9 Feb 2005	HKD	0.2466	0.2466	0.2466	0.2466	0.9864	0.0 (0.0%)	0
8 Feb 2005	HKD	0.2466	0.2466	0.2466	0.2466	0.9864	0.0 (0.0%)	0
7 Feb 2005	HKD	0.2466	0.2466	0.2466	0.2466	0.9864	0.0 (0.0%)	0
4 Feb 2005	HKD	0.2466	0.2466	0.2466	0.2466	0.9864	0.0 (0.0%)	0
3 Feb 2005	HKD	0.2466	0.2466	0.2381	0.2466	0.9864	0.0 (0.0%)	70,554
2 Feb 2005	HKD	0.2466	0.2466	0.2466	0.2466	0.9864	0.0 (0.0%)	0
1 Feb 2005	HKD	0.2466	0.2466	0.2466	0.2466	0.9864	+0.004 (+1.73%)	684,378
31 Jan 2005	HKD	0.2424	0.2424	0.2424	0.2424	0.9696	0.0 (0.0%)	0
28 Jan 2005	HKD	0.2424	0.2466	0.2381	0.2424	0.9696	0.0 (0.0%)	1,500,458
27 Jan 2005	HKD	0.2424	0.2424	0.2424	0.2424	0.9696	-0.004 (-1.70%)	1,218,240
26 Jan 2005	HKD	0.2466	0.2466	0.2126	0.2466	0.9864	0.0 (0.0%)	1,058,317
25 Jan 2005	HKD	0.2466	0.2466	0.2424	0.2466	0.9864	0.0 (0.0%)	1,058,317
24 Jan 2005	HKD	0.2466	0.2466	0.2084	0.2466	0.9864	0.0 (0.0%)	470,363
21 Jan 2005	HKD	0.2466	0.2466	0.2084	0.2466	0.9864	0.0 (0.0%)	470,363
20 Jan 2005	HKD	0.2466	0.2466	0.2084	0.2466	0.9864	0.0 (0.0%)	940,726
19 Jan 2005	HKD	0.2466	0.2466	0.2466	0.2466	0.9864	0.0 (0.0%)	477,418
18 Jan 2005	HKD	0.2466	0.2466	0.2466	0.2466	0.9864	-0.009 (-3.33%)	936,022
17 Jan 2005	HKD	0.2551	0.2551	0.2551	0.2551	1.0204	0.0 (0.0%)	2,352
14 Jan 2005	HKD	0.2551	0.2551	0.2551	0.2551	1.0204	-0.004 (-1.66%)	28,222
13 Jan 2005	HKD	0.2594	0.2594	0.2594	0.2594	1.0376	0.0 (0.0%)	0
12 Jan 2005	HKD	0.2594	0.2594	0.2594	0.2594	1.0376	-0.004 (-1.63%)	23,518
11 Jan 2005	HKD	0.2637	0.2637	0.2637	0.2637	1.0548	0.0 (0.0%)	0
10 Jan 2005	HKD	0.2637	0.2637	0.2637	0.2637	1.0548	0.0 (0.0%)	16,463
7 Jan 2005	HKD	0.2637	0.2637	0.2637	0.2637	1.0548	0.0 (0.0%)	0
6 Jan 2005	HKD	0.2637	0.2637	0.2637	0.2637	1.0548	0.0 (0.0%)	23,518

Unicorn Response |