Mayer Holdings Ltd Recent Share Price (HKEX:1116)

HKEX:1116 - Mayer Holdings Ltd Mayer Holdings Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2005	HKD	0.2637	0.2637	0.2637	0.2637	1.0548	0.0 (0.0%)	0
4 Jan 2005	HKD	0.2637	0.2637	0.2637	0.2637	1.0548	0.0 (0.0%)	0
3 Jan 2005	HKD	0.2637	0.2637	0.2637	0.2637	1.0548	0.0 (0.0%)	28,222
31 Dec 2004	HKD	0.2637	0.2637	0.2637	0.2637	1.0548	0.0 (0.0%)	0
30 Dec 2004	HKD	0.2637	0.2637	0.2637	0.2637	1.0548	0.0 (0.0%)	0
29 Dec 2004	HKD	0.2637	0.2637	0.2637	0.2637	1.0548	0.0 (0.0%)	0
28 Dec 2004	HKD	0.2637	0.2637	0.2637	0.2637	1.0548	+0.009 (+3.37%)	14,111
27 Dec 2004	HKD	0.2551	0.2551	0.2551	0.2551	1.0204	0.0 (0.0%)	0
24 Dec 2004	HKD	0.2551	0.2551	0.2551	0.2551	1.0204	0.0 (0.0%)	0
23 Dec 2004	HKD	0.2551	0.2551	0.2551	0.2551	1.0204	0.0 (0.0%)	0
22 Dec 2004	HKD	0.2551	0.2679	0.2551	0.2551	1.0204	0.0 (0.0%)	214,015
21 Dec 2004	HKD	0.2551	0.2551	0.2551	0.2551	1.0204	0.0 (0.0%)	0
20 Dec 2004	HKD	0.2551	0.2551	0.2551	0.2551	1.0204	0.0 (0.0%)	16,463
17 Dec 2004	HKD	0.2551	0.2551	0.2551	0.2551	1.0204	0.0 (0.0%)	18,815
16 Dec 2004	HKD	0.2551	0.2551	0.2551	0.2551	1.0204	-0.009 (-3.26%)	23,518
15 Dec 2004	HKD	0.2637	0.2637	0.2637	0.2637	1.0548	0.0 (0.0%)	0
14 Dec 2004	HKD	0.2637	0.2637	0.2637	0.2637	1.0548	0.0 (0.0%)	0
13 Dec 2004	HKD	0.2637	0.2637	0.2637	0.2637	1.0548	+0.004 (+1.66%)	28,222
10 Dec 2004	HKD	0.2594	0.2594	0.2594	0.2594	1.0376	0.0 (0.0%)	23,518
9 Dec 2004	HKD	0.2594	0.2594	0.2594	0.2594	1.0376	0.0 (0.0%)	28,222
8 Dec 2004	HKD	0.2594	0.2594	0.2594	0.2594	1.0376	0.0 (0.0%)	0
7 Dec 2004	HKD	0.2594	0.2594	0.2594	0.2594	1.0376	+0.004 (+1.69%)	28,222
6 Dec 2004	HKD	0.2551	0.2551	0.2551	0.2551	1.0204	0.0 (0.0%)	0
3 Dec 2004	HKD	0.2551	0.2551	0.2551	0.2551	1.0204	-0.013 (-4.78%)	47,036
2 Dec 2004	HKD	0.2679	0.2679	0.2679	0.2679	1.0716	0.0 (0.0%)	0
1 Dec 2004	HKD	0.2679	0.2679	0.2679	0.2679	1.0716	0.0 (0.0%)	0
30 Nov 2004	HKD	0.2679	0.2679	0.2679	0.2679	1.0716	0.0 (0.0%)	28,222
29 Nov 2004	HKD	0.2679	0.2679	0.2679	0.2679	1.0716	0.0 (0.0%)	0
26 Nov 2004	HKD	0.2679	0.2679	0.2679	0.2679	1.0716	0.0 (0.0%)	0
25 Nov 2004	HKD	0.2679	0.2679	0.2679	0.2679	1.0716	0.0 (0.0%)	28,222

Unicorn Response |