Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | 0.0 (0.0%) | 23,518 |
23 Nov 2004 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | 0.0 (0.0%) | 0 |
22 Nov 2004 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | 0.0 (0.0%) | 0 |
19 Nov 2004 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | 0.0 (0.0%) | 0 |
18 Nov 2004 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | 0.0 (0.0%) | 47,036 |
17 Nov 2004 | HKD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1.0716 | +0.013 (+5.02%) | 28,222 |
16 Nov 2004 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | -0.009 (-3.26%) | 16,463 |
15 Nov 2004 | HKD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 1.0548 | 0.0 (0.0%) | 0 |
12 Nov 2004 | HKD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 1.0548 | 0.0 (0.0%) | 0 |
11 Nov 2004 | HKD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 1.0548 | 0.0 (0.0%) | 0 |
10 Nov 2004 | HKD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 1.0548 | 0.0 (0.0%) | 39,981 |
9 Nov 2004 | HKD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 1.0548 | -0.009 (-3.12%) | 28,222 |
8 Nov 2004 | HKD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 1.0888 | 0.0 (0.0%) | 0 |
5 Nov 2004 | HKD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 1.0888 | +0.017 (+6.70%) | 35,277 |
4 Nov 2004 | HKD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 1.0204 | -0.013 (-4.78%) | 21,166 |
3 Nov 2004 | HKD | 0.2722 | 0.2722 | 0.2551 | 0.2679 | 1.0716 | 0.0 (0.0%) | 98,776 |
2 Nov 2004 | HKD | 0.2679 | 0.2679 | 0.2637 | 0.2679 | 1.0716 | 0.0 (0.0%) | 235,182 |
1 Nov 2004 | HKD | 0.2679 | 0.2679 | 0.2637 | 0.2679 | 1.0716 | -0.013 (-4.56%) | 117,591 |
29 Oct 2004 | HKD | 0.2849 | 0.2849 | 0.2722 | 0.2807 | 1.1228 | -0.004 (-1.47%) | 411,568 |
28 Oct 2004 | HKD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 1.1396 | +0.009 (+3.08%) | 63,499 |
27 Oct 2004 | HKD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 1.1056 | -0.009 (-2.98%) | 35,277 |
26 Oct 2004 | HKD | 0.2849 | 0.2849 | 0.2722 | 0.2849 | 1.1396 | -0.013 (-4.30%) | 42,333 |
25 Oct 2004 | HKD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 1.1908 | 0.0 (0.0%) | 0 |
22 Oct 2004 | HKD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 1.1908 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 1.1908 | +0.009 (+2.94%) | 28,222 |
20 Oct 2004 | HKD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 1.1568 | -0.004 (-1.43%) | 28,222 |
19 Oct 2004 | HKD | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 1.1736 | 0.0 (0.0%) | 0 |
18 Oct 2004 | HKD | 0.2934 | 0.2934 | 0.2849 | 0.2934 | 1.1736 | 0.0 (0.0%) | 823,135 |
15 Oct 2004 | HKD | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 1.1736 | +0.004 (+1.45%) | 235,182 |
14 Oct 2004 | HKD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 1.1568 | -0.009 (-2.86%) | 286,921 |