Mayer Holdings Ltd Recent Share Price (HKEX:1116)

HKEX:1116 - Mayer Holdings Ltd Mayer Holdings Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2004	HKD	0.2594	0.2679	0.2594	0.2637	1.0548	+0.004 (+1.66%)	324,550
31 Aug 2004	HKD	0.2594	0.2594	0.2594	0.2594	1.0376	0.0 (0.0%)	136,405
30 Aug 2004	HKD	0.2594	0.2594	0.2594	0.2594	1.0376	0.0 (0.0%)	108,183
27 Aug 2004	HKD	0.2594	0.2594	0.2594	0.2594	1.0376	+0.004 (+1.69%)	47,036
26 Aug 2004	HKD	0.2594	0.2594	0.2551	0.2551	1.0204	-0.004 (-1.66%)	272,811
25 Aug 2004	HKD	0.2551	0.2594	0.2551	0.2594	1.0376	+0.004 (+1.69%)	110,535
24 Aug 2004	HKD	0.2551	0.2551	0.2551	0.2551	1.0204	0.0 (0.0%)	0
23 Aug 2004	HKD	0.2509	0.2551	0.2509	0.2551	1.0204	+0.004 (+1.67%)	87,017
20 Aug 2004	HKD	0.2509	0.2509	0.2509	0.2509	1.0036	+0.004 (+1.74%)	331,606
19 Aug 2004	HKD	0.2466	0.2466	0.2466	0.2466	0.9864	0.0 (0.0%)	0
18 Aug 2004	HKD	0.2466	0.2466	0.2466	0.2466	0.9864	-0.004 (-1.71%)	4,704
17 Aug 2004	HKD	0.2509	0.2509	0.2509	0.2509	1.0036	+0.004 (+1.74%)	244,589
16 Aug 2004	HKD	0.2466	0.2466	0.2466	0.2466	0.9864	+0.004 (+1.73%)	199,904
13 Aug 2004	HKD	0.2424	0.2424	0.2424	0.2424	0.9696	-0.004 (-1.70%)	58,795
12 Aug 2004	HKD	0.2424	0.2466	0.2424	0.2466	0.9864	-0.004 (-1.71%)	244,589
11 Aug 2004	HKD	0.2424	0.2509	0.2424	0.2509	1.0036	+0.009 (+3.51%)	56,444
10 Aug 2004	HKD	0.2424	0.2424	0.2424	0.2424	0.9696	-0.009 (-3.39%)	58,795
9 Aug 2004	HKD	0.2466	0.2509	0.2466	0.2509	1.0036	-0.004 (-1.65%)	11,759
6 Aug 2004	HKD	0.2466	0.2594	0.2466	0.2551	1.0204	+0.009 (+3.45%)	28,222
5 Aug 2004	HKD	0.2466	0.2466	0.2466	0.2466	0.9864	0.0 (0.0%)	72,906
4 Aug 2004	HKD	0.2381	0.2466	0.2381	0.2466	0.9864	+0.004 (+1.73%)	126,998
3 Aug 2004	HKD	0.2424	0.2424	0.2424	0.2424	0.9696	0.0 (0.0%)	47,036
2 Aug 2004	HKD	0.2424	0.2424	0.2424	0.2424	0.9696	0.0 (0.0%)	0
30 Jul 2004	HKD	0.2381	0.2466	0.2381	0.2424	0.9696	0.0 (0.0%)	399,809
29 Jul 2004	HKD	0.2381	0.2424	0.2381	0.2424	0.9696	+0.009 (+3.63%)	47,036
28 Jul 2004	HKD	0.2381	0.2381	0.2254	0.2339	0.9356	0.0 (0.0%)	3,250,208
27 Jul 2004	HKD	0.2254	0.2381	0.2254	0.2339	0.9356	+0.013 (+5.79%)	569,139
26 Jul 2004	HKD	0.2211	0.2254	0.2211	0.2211	0.8844	0.0 (0.0%)	25,870
23 Jul 2004	HKD	0.2211	0.2254	0.2211	0.2211	0.8844	+0.004 (+1.94%)	70,554
22 Jul 2004	HKD	0.2169	0.2169	0.2169	0.2169	0.8676	0.0 (0.0%)	0

Unicorn Response |