Mayer Holdings Ltd Recent Share Price (HKEX:1116)

HKEX:1116 - Mayer Holdings Ltd Mayer Holdings Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2004	HKD	0.2126	0.2126	0.2126	0.2126	0.8504	-0.009 (-3.84%)	42,333
19 Jul 2004	HKD	0.2211	0.2211	0.2211	0.2211	0.8844	+0.009 (+4.00%)	47,036
16 Jul 2004	HKD	0.2126	0.2126	0.2126	0.2126	0.8504	0.0 (0.0%)	0
15 Jul 2004	HKD	0.2126	0.2126	0.2126	0.2126	0.8504	0.0 (0.0%)	115,239
14 Jul 2004	HKD	0.2126	0.2126	0.2126	0.2126	0.8504	0.0 (0.0%)	91,721
13 Jul 2004	HKD	0.2126	0.2126	0.2126	0.2126	0.8504	-0.004 (-1.98%)	32,925
12 Jul 2004	HKD	0.2169	0.2169	0.2169	0.2169	0.8676	+0.004 (+2.02%)	101,128
9 Jul 2004	HKD	0.2169	0.2169	0.2126	0.2126	0.8504	0.0 (0.0%)	98,776
8 Jul 2004	HKD	0.2211	0.2211	0.2126	0.2126	0.8504	-0.004 (-1.98%)	418,623
7 Jul 2004	HKD	0.2211	0.2254	0.2169	0.2169	0.8676	-0.004 (-1.90%)	284,570
6 Jul 2004	HKD	0.2211	0.2211	0.2211	0.2211	0.8844	0.0 (0.0%)	108,183
5 Jul 2004	HKD	0.2211	0.2211	0.2211	0.2211	0.8844	0.0 (0.0%)	47,036
2 Jul 2004	HKD	0.2169	0.2211	0.2169	0.2211	0.8844	0.0 (0.0%)	190,497
1 Jul 2004	HKD	0.2211	0.2211	0.2211	0.2211	0.8844	0.0 (0.0%)	0
30 Jun 2004	HKD	0.2169	0.2211	0.2126	0.2211	0.8844	+0.004 (+1.94%)	345,717
29 Jun 2004	HKD	0.2211	0.2254	0.2169	0.2169	0.8676	+0.004 (+2.02%)	390,401
28 Jun 2004	HKD	0.2254	0.2254	0.2126	0.2126	0.8504	-0.013 (-5.68%)	98,776
25 Jun 2004	HKD	0.2339	0.2381	0.2254	0.2254	0.9016	0.0 (0.0%)	599,713
24 Jun 2004	HKD	0.2211	0.2381	0.2169	0.2254	0.9016	+0.004 (+1.94%)	491,529
23 Jun 2004	HKD	0.2084	0.2339	0.1956	0.2211	0.8844	+0.013 (+6.09%)	1,822,657
22 Jun 2004	HKD	0.2084	0.2084	0.2084	0.2084	0.8336	0.0 (0.0%)	0
21 Jun 2004	HKD	0.1871	0.2211	0.151	0.2084	0.8336	0.0 (0.0%)	8,842,825