Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 0.188 | 0.188 | 0.187 | 0.187 | 0.187 | -0.007 (-3.61%) | 120,000 |
27 May 2022 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.004 (+2.11%) | 10,000 |
26 May 2022 | HKD | 0.2 | 0.2 | 0.187 | 0.19 | 0.19 | -0.001 (-0.52%) | 620,000 |
25 May 2022 | HKD | 0.202 | 0.202 | 0.19 | 0.191 | 0.191 | -0.007 (-3.54%) | 640,000 |
24 May 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 1,040,000 |
23 May 2022 | HKD | 0.188 | 0.198 | 0.188 | 0.198 | 0.198 | -0.001 (-0.50%) | 230,000 |
20 May 2022 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.001 (+0.51%) | 300,000 |
19 May 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 0 |
18 May 2022 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 0 |
13 May 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.007 (+3.63%) | 120,000 |
12 May 2022 | HKD | 0.186 | 0.193 | 0.179 | 0.193 | 0.193 | +0.01 (+5.46%) | 890,000 |
11 May 2022 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 190,000 |
10 May 2022 | HKD | 0.186 | 0.186 | 0.177 | 0.184 | 0.184 | -0.015 (-7.54%) | 610,000 |
6 May 2022 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 0 |
5 May 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200,000 |
3 May 2022 | HKD | 0.202 | 0.202 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 200,000 |
29 Apr 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 0 |
26 Apr 2022 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.002 (+1.02%) | 100,000 |
25 Apr 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.002 (-1.01%) | 300,000 |
22 Apr 2022 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.004 (+2.05%) | 100,000 |
21 Apr 2022 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.008 (+4.28%) | 30,000 |
19 Apr 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.004 (-2.09%) | 0 |
14 Apr 2022 | HKD | 0.198 | 0.198 | 0.186 | 0.191 | 0.191 | +0.005 (+2.69%) | 226,000 |
13 Apr 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.01 (-5.10%) | 20,000 |