Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | HKD | 0.2 | 0.202 | 0.184 | 0.184 | 0.184 | -0.014 (-7.07%) | 2,360,000 |
25 Feb 2022 | HKD | 0.196 | 0.202 | 0.191 | 0.198 | 0.198 | -0.001 (-0.50%) | 2,840,000 |
24 Feb 2022 | HKD | 0.203 | 0.203 | 0.194 | 0.199 | 0.199 | -0.003 (-1.49%) | 1,730,000 |
23 Feb 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.199 | 0.206 | 0.197 | 0.202 | 0.202 | -0.003 (-1.46%) | 820,000 |
21 Feb 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.001 (-0.49%) | 470,000 |
16 Feb 2022 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.206 | 0.206 | 0.205 | 0.206 | 0.206 | 0.0 (0.0%) | 780,000 |
14 Feb 2022 | HKD | 0.205 | 0.207 | 0.204 | 0.206 | 0.206 | +0.001 (+0.49%) | 920,000 |
11 Feb 2022 | HKD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,250,000 |
10 Feb 2022 | HKD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 2,550,000 |
9 Feb 2022 | HKD | 0.189 | 0.2 | 0.185 | 0.2 | 0.2 | +0.011 (+5.82%) | 6,210,000 |
8 Feb 2022 | HKD | 0.191 | 0.191 | 0.189 | 0.189 | 0.189 | -0.003 (-1.56%) | 210,000 |
7 Feb 2022 | HKD | 0.188 | 0.192 | 0.186 | 0.192 | 0.192 | -0.004 (-2.04%) | 58,000 |
4 Feb 2022 | HKD | 0.189 | 0.201 | 0.188 | 0.196 | 0.196 | -0.006 (-2.97%) | 210,000 |
31 Jan 2022 | HKD | 0.192 | 0.202 | 0.192 | 0.202 | 0.202 | +0.01 (+5.21%) | 830,000 |
28 Jan 2022 | HKD | 0.19 | 0.192 | 0.19 | 0.192 | 0.192 | 0.0 (0.0%) | 220,000 |
27 Jan 2022 | HKD | 0.187 | 0.192 | 0.185 | 0.192 | 0.192 | -0.001 (-0.52%) | 270,000 |
26 Jan 2022 | HKD | 0.192 | 0.2 | 0.184 | 0.193 | 0.193 | -0.001 (-0.52%) | 1,440,000 |
25 Jan 2022 | HKD | 0.2 | 0.2 | 0.185 | 0.194 | 0.194 | -0.004 (-2.02%) | 1,210,000 |
24 Jan 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.004 (+2.06%) | 202,000 |
21 Jan 2022 | HKD | 0.184 | 0.194 | 0.184 | 0.194 | 0.194 | +0.002 (+1.04%) | 140,000 |
20 Jan 2022 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.188 | 0.192 | 0.188 | 0.192 | 0.192 | +0.003 (+1.59%) | 460,000 |
17 Jan 2022 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
13 Jan 2022 | HKD | 0.184 | 0.189 | 0.184 | 0.189 | 0.189 | +0.005 (+2.72%) | 380,000 |