Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | HKD | 0.19 | 0.19 | 0.183 | 0.184 | 0.184 | -0.003 (-1.60%) | 2,740,000 |
11 Jan 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 300,000 |
10 Jan 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.185 | 0.187 | 0.182 | 0.187 | 0.187 | -0.001 (-0.53%) | 2,190,000 |
6 Jan 2022 | HKD | 0.19 | 0.19 | 0.182 | 0.188 | 0.188 | -0.001 (-0.53%) | 5,550,000 |
5 Jan 2022 | HKD | 0.19 | 0.197 | 0.182 | 0.189 | 0.189 | -0.009 (-4.55%) | 4,060,000 |
4 Jan 2022 | HKD | 0.2 | 0.205 | 0.182 | 0.198 | 0.198 | -0.003 (-1.49%) | 1,480,000 |
3 Jan 2022 | HKD | 0.193 | 0.201 | 0.193 | 0.201 | 0.201 | +0.013 (+6.91%) | 320,000 |
31 Dec 2021 | HKD | 0.192 | 0.192 | 0.188 | 0.188 | 0.188 | +0.001 (+0.53%) | 30,000 |
30 Dec 2021 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.188 | 0.188 | 0.18 | 0.187 | 0.187 | +0.002 (+1.08%) | 260,000 |
28 Dec 2021 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.007 (+3.93%) | 3,340,000 |
24 Dec 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.17 | 0.178 | 0.169 | 0.178 | 0.178 | -0.003 (-1.66%) | 440,000 |
22 Dec 2021 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.172 | 0.181 | 0.169 | 0.181 | 0.181 | +0.007 (+4.02%) | 530,000 |
17 Dec 2021 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | -0.015 (-7.94%) | 110,000 |
15 Dec 2021 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | +0.001 (+0.53%) | 200,000 |
14 Dec 2021 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.183 | 0.188 | 0.174 | 0.188 | 0.188 | +0.003 (+1.62%) | 430,000 |
6 Dec 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.19 | 0.19 | 0.165 | 0.185 | 0.185 | +0.005 (+2.78%) | 7,930,000 |
2 Dec 2021 | HKD | 0.186 | 0.191 | 0.175 | 0.18 | 0.18 | -0.017 (-8.63%) | 3,110,000 |
1 Dec 2021 | HKD | 0.193 | 0.197 | 0.179 | 0.197 | 0.197 | +0.011 (+5.91%) | 540,000 |