Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | HKD | 0.191 | 0.191 | 0.186 | 0.186 | 0.186 | -0.01 (-5.10%) | 1,160,000 |
29 Nov 2021 | HKD | 0.192 | 0.198 | 0.19 | 0.196 | 0.196 | -0.002 (-1.01%) | 2,710,000 |
26 Nov 2021 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.002 (+1.02%) | 230,000 |
24 Nov 2021 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 1,130,000 |
23 Nov 2021 | HKD | 0.194 | 0.197 | 0.19 | 0.196 | 0.196 | 0.0 (0.0%) | 2,020,000 |
22 Nov 2021 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.002 (+1.03%) | 130,000 |
19 Nov 2021 | HKD | 0.197 | 0.206 | 0.194 | 0.194 | 0.194 | -0.002 (-1.02%) | 1,250,000 |
18 Nov 2021 | HKD | 0.196 | 0.196 | 0.193 | 0.196 | 0.196 | 0.0 (0.0%) | 1,290,000 |
17 Nov 2021 | HKD | 0.19 | 0.196 | 0.19 | 0.196 | 0.196 | +0.001 (+0.51%) | 2,090,000 |
16 Nov 2021 | HKD | 0.194 | 0.196 | 0.193 | 0.195 | 0.195 | -0.001 (-0.51%) | 680,000 |
15 Nov 2021 | HKD | 0.193 | 0.196 | 0.193 | 0.196 | 0.196 | 0.0 (0.0%) | 540,000 |
12 Nov 2021 | HKD | 0.197 | 0.2 | 0.196 | 0.196 | 0.196 | +0.003 (+1.55%) | 840,000 |
11 Nov 2021 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 234,000 |
10 Nov 2021 | HKD | 0.195 | 0.195 | 0.193 | 0.193 | 0.193 | +0.001 (+0.52%) | 494,000 |
9 Nov 2021 | HKD | 0.195 | 0.195 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 540,000 |
8 Nov 2021 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.001 (-0.52%) | 190,000 |
5 Nov 2021 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.003 (-1.53%) | 10,000 |
4 Nov 2021 | HKD | 0.197 | 0.197 | 0.192 | 0.196 | 0.196 | +0.003 (+1.55%) | 2,120,000 |
3 Nov 2021 | HKD | 0.197 | 0.198 | 0.193 | 0.193 | 0.193 | -0.004 (-2.03%) | 3,280,000 |
2 Nov 2021 | HKD | 0.206 | 0.206 | 0.196 | 0.197 | 0.197 | +0.002 (+1.03%) | 800,000 |
1 Nov 2021 | HKD | 0.196 | 0.197 | 0.193 | 0.195 | 0.195 | +0.001 (+0.52%) | 3,820,000 |
29 Oct 2021 | HKD | 0.189 | 0.195 | 0.189 | 0.194 | 0.194 | 0.0 (0.0%) | 240,000 |
28 Oct 2021 | HKD | 0.188 | 0.194 | 0.187 | 0.194 | 0.194 | +0.006 (+3.19%) | 1,220,000 |
27 Oct 2021 | HKD | 0.164 | 0.2 | 0.164 | 0.188 | 0.188 | +0.032 (+20.51%) | 9,510,000 |
26 Oct 2021 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.008 (+5.41%) | 220,000 |
25 Oct 2021 | HKD | 0.154 | 0.154 | 0.148 | 0.148 | 0.148 | -0.015 (-9.20%) | 260,000 |
22 Oct 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.156 | 0.166 | 0.156 | 0.163 | 0.163 | +0.005 (+3.16%) | 90,000 |
20 Oct 2021 | HKD | 0.17 | 0.171 | 0.157 | 0.158 | 0.158 | -0.021 (-11.73%) | 440,000 |