Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | HKD | 0.173 | 0.179 | 0.167 | 0.179 | 0.179 | +0.002 (+1.13%) | 2,140,000 |
18 Oct 2021 | HKD | 0.168 | 0.179 | 0.168 | 0.177 | 0.177 | +0.009 (+5.36%) | 270,000 |
15 Oct 2021 | HKD | 0.18 | 0.182 | 0.165 | 0.168 | 0.168 | -0.004 (-2.33%) | 7,650,000 |
12 Oct 2021 | HKD | 0.195 | 0.2 | 0.169 | 0.172 | 0.172 | -0.018 (-9.47%) | 2,630,000 |
11 Oct 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.173 | 0.19 | 0.173 | 0.19 | 0.19 | +0.017 (+9.83%) | 7,750,000 |
7 Oct 2021 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.009 (-4.95%) | 80,000 |
6 Oct 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.179 | 0.182 | 0.179 | 0.182 | 0.182 | +0.006 (+3.41%) | 240,000 |
4 Oct 2021 | HKD | 0.187 | 0.187 | 0.176 | 0.176 | 0.176 | -0.02 (-10.20%) | 120,000 |
30 Sep 2021 | HKD | 0.19 | 0.197 | 0.183 | 0.196 | 0.196 | +0.007 (+3.70%) | 1,020,000 |
29 Sep 2021 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.003 (-1.56%) | 260,000 |
27 Sep 2021 | HKD | 0.2 | 0.2 | 0.192 | 0.192 | 0.192 | -0.011 (-5.42%) | 610,000 |
24 Sep 2021 | HKD | 0.211 | 0.211 | 0.17 | 0.203 | 0.203 | -0.003 (-1.46%) | 1,940,000 |
23 Sep 2021 | HKD | 0.209 | 0.209 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 180,000 |
21 Sep 2021 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.005 (-2.37%) | 18,000 |
17 Sep 2021 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.003 (+1.44%) | 590,000 |
16 Sep 2021 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.007 (-3.26%) | 80,000 |
15 Sep 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 0.212 | 0.215 | 0.212 | 0.215 | 0.215 | +0.001 (+0.47%) | 470,000 |
13 Sep 2021 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.004 (+1.90%) | 200,000 |
9 Sep 2021 | HKD | 0.211 | 0.218 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 720,000 |
8 Sep 2021 | HKD | 0.21 | 0.215 | 0.208 | 0.215 | 0.215 | 0.0 (0.0%) | 410,000 |
7 Sep 2021 | HKD | 0.213 | 0.215 | 0.212 | 0.215 | 0.215 | +0.003 (+1.42%) | 500,000 |
6 Sep 2021 | HKD | 0.213 | 0.216 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 590,000 |
3 Sep 2021 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
2 Sep 2021 | HKD | 0.215 | 0.215 | 0.211 | 0.212 | 0.212 | -0.006 (-2.75%) | 140,000 |