Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.004 (-1.80%) | 170,000 |
31 Aug 2021 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.006 (+2.78%) | 200,000 |
27 Aug 2021 | HKD | 0.214 | 0.216 | 0.214 | 0.216 | 0.216 | +0.004 (+1.89%) | 1,460,000 |
26 Aug 2021 | HKD | 0.21 | 0.213 | 0.204 | 0.212 | 0.212 | +0.002 (+0.95%) | 1,130,000 |
25 Aug 2021 | HKD | 0.207 | 0.21 | 0.204 | 0.21 | 0.21 | -0.008 (-3.67%) | 480,000 |
24 Aug 2021 | HKD | 0.213 | 0.218 | 0.208 | 0.218 | 0.218 | +0.009 (+4.31%) | 1,190,000 |
23 Aug 2021 | HKD | 0.22 | 0.22 | 0.209 | 0.209 | 0.209 | -0.003 (-1.42%) | 1,770,000 |
20 Aug 2021 | HKD | 0.22 | 0.222 | 0.211 | 0.212 | 0.212 | -0.01 (-4.50%) | 2,750,000 |
19 Aug 2021 | HKD | 0.22 | 0.222 | 0.219 | 0.222 | 0.222 | +0.01 (+4.72%) | 2,460,000 |
18 Aug 2021 | HKD | 0.22 | 0.223 | 0.212 | 0.212 | 0.212 | -0.01 (-4.50%) | 2,732,000 |
17 Aug 2021 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 200,000 |
16 Aug 2021 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 200,000 |
12 Aug 2021 | HKD | 0.207 | 0.222 | 0.207 | 0.222 | 0.222 | +0.017 (+8.29%) | 240,000 |
11 Aug 2021 | HKD | 0.206 | 0.206 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 22,000 |
10 Aug 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.211 | 0.211 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 34,000 |
6 Aug 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 7,000,000 |
5 Aug 2021 | HKD | 0.222 | 0.222 | 0.212 | 0.22 | 0.22 | 0.0 (0.0%) | 6,680,000 |
4 Aug 2021 | HKD | 0.216 | 0.22 | 0.214 | 0.22 | 0.22 | +0.006 (+2.80%) | 8,240,000 |
3 Aug 2021 | HKD | 0.211 | 0.214 | 0.211 | 0.214 | 0.214 | 0.0 (0.0%) | 1,220,000 |
2 Aug 2021 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.002 (-0.93%) | 420,000 |
30 Jul 2021 | HKD | 0.216 | 0.232 | 0.208 | 0.216 | 0.216 | 0.0 (0.0%) | 750,000 |
29 Jul 2021 | HKD | 0.2 | 0.216 | 0.2 | 0.216 | 0.216 | +0.006 (+2.86%) | 1,690,000 |
28 Jul 2021 | HKD | 0.209 | 0.214 | 0.208 | 0.21 | 0.21 | -0.002 (-0.94%) | 650,000 |
27 Jul 2021 | HKD | 0.221 | 0.222 | 0.205 | 0.212 | 0.212 | +0.001 (+0.47%) | 748,000 |
26 Jul 2021 | HKD | 0.221 | 0.221 | 0.21 | 0.211 | 0.211 | -0.012 (-5.38%) | 730,000 |
23 Jul 2021 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
22 Jul 2021 | HKD | 0.223 | 0.224 | 0.223 | 0.223 | 0.223 | -0.001 (-0.45%) | 1,500,000 |