Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.001 (-0.44%) | 1,000,000 |
20 Jul 2021 | HKD | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 200,000 |
19 Jul 2021 | HKD | 0.226 | 0.226 | 0.22 | 0.22 | 0.22 | -0.008 (-3.51%) | 420,000 |
16 Jul 2021 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.003 (+1.33%) | 200,000 |
14 Jul 2021 | HKD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 940,000 |
13 Jul 2021 | HKD | 0.227 | 0.227 | 0.225 | 0.225 | 0.225 | -0.002 (-0.88%) | 2,580,000 |
12 Jul 2021 | HKD | 0.222 | 0.227 | 0.222 | 0.227 | 0.227 | +0.004 (+1.79%) | 330,000 |
9 Jul 2021 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.006 (-2.62%) | 620,000 |
8 Jul 2021 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.001 (+0.44%) | 310,000 |
7 Jul 2021 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.003 (+1.33%) | 800,000 |
6 Jul 2021 | HKD | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | -0.006 (-2.60%) | 40,000 |
5 Jul 2021 | HKD | 0.232 | 0.232 | 0.231 | 0.231 | 0.231 | -0.001 (-0.43%) | 290,000 |
2 Jul 2021 | HKD | 0.231 | 0.232 | 0.229 | 0.232 | 0.232 | +0.003 (+1.31%) | 170,000 |
30 Jun 2021 | HKD | 0.232 | 0.232 | 0.225 | 0.229 | 0.229 | +0.004 (+1.78%) | 420,000 |
29 Jun 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.232 | 0.232 | 0.214 | 0.225 | 0.225 | -0.004 (-1.75%) | 310,000 |
25 Jun 2021 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.231 | 0.231 | 0.225 | 0.229 | 0.229 | -0.001 (-0.43%) | 300,000 |
22 Jun 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.001 (+0.44%) | 50,000 |
18 Jun 2021 | HKD | 0.23 | 0.232 | 0.212 | 0.229 | 0.229 | -0.001 (-0.43%) | 120,000 |
17 Jun 2021 | HKD | 0.233 | 0.233 | 0.229 | 0.23 | 0.23 | 0.0 (0.0%) | 500,000 |
16 Jun 2021 | HKD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 690,000 |
15 Jun 2021 | HKD | 0.229 | 0.244 | 0.228 | 0.228 | 0.228 | -0.005 (-2.15%) | 1,388,000 |
11 Jun 2021 | HKD | 0.235 | 0.239 | 0.232 | 0.233 | 0.233 | -0.004 (-1.69%) | 3,230,000 |
10 Jun 2021 | HKD | 0.228 | 0.237 | 0.228 | 0.237 | 0.237 | +0.005 (+2.16%) | 590,000 |
9 Jun 2021 | HKD | 0.226 | 0.233 | 0.225 | 0.232 | 0.232 | -0.001 (-0.43%) | 360,000 |
8 Jun 2021 | HKD | 0.228 | 0.245 | 0.219 | 0.233 | 0.233 | +0.006 (+2.64%) | 2,990,000 |