Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.228 | 0.228 | 0.227 | 0.227 | 0.227 | -0.003 (-1.30%) | 220,000 |
1 Jun 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 310,000 |
31 May 2021 | HKD | 0.232 | 0.236 | 0.23 | 0.233 | 0.233 | -0.009 (-3.72%) | 450,000 |
28 May 2021 | HKD | 0.233 | 0.242 | 0.233 | 0.242 | 0.242 | +0.014 (+6.14%) | 200,000 |
27 May 2021 | HKD | 0.229 | 0.229 | 0.228 | 0.228 | 0.228 | +0.002 (+0.88%) | 350,000 |
26 May 2021 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.227 | 0.231 | 0.226 | 0.226 | 0.226 | -0.002 (-0.88%) | 670,000 |
24 May 2021 | HKD | 0.234 | 0.235 | 0.227 | 0.228 | 0.228 | -0.006 (-2.56%) | 5,350,000 |
21 May 2021 | HKD | 0.233 | 0.234 | 0.233 | 0.234 | 0.234 | +0.004 (+1.74%) | 230,000 |
20 May 2021 | HKD | 0.23 | 0.23 | 0.226 | 0.23 | 0.23 | -0.006 (-2.54%) | 490,000 |
18 May 2021 | HKD | 0.233 | 0.236 | 0.233 | 0.236 | 0.236 | +0.007 (+3.06%) | 370,000 |
17 May 2021 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.233 | 0.233 | 0.229 | 0.229 | 0.229 | -0.014 (-5.76%) | 100,000 |
12 May 2021 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 0.232 | 0.246 | 0.232 | 0.243 | 0.243 | +0.005 (+2.10%) | 60,000 |
7 May 2021 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 0.23 | 0.239 | 0.23 | 0.238 | 0.238 | +0.001 (+0.42%) | 450,000 |
4 May 2021 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.231 | 0.24 | 0.231 | 0.237 | 0.237 | +0.009 (+3.95%) | 210,000 |
29 Apr 2021 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.231 | 0.234 | 0.227 | 0.228 | 0.228 | -0.012 (-5.00%) | 1,650,000 |
27 Apr 2021 | HKD | 0.236 | 0.244 | 0.234 | 0.24 | 0.24 | +0.004 (+1.69%) | 1,850,000 |
26 Apr 2021 | HKD | 0.237 | 0.238 | 0.231 | 0.236 | 0.236 | +0.002 (+0.85%) | 2,500,000 |