Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | HKD | 0.23 | 0.234 | 0.23 | 0.234 | 0.234 | -0.002 (-0.85%) | 526,000 |
22 Apr 2021 | HKD | 0.235 | 0.236 | 0.235 | 0.236 | 0.236 | +0.001 (+0.43%) | 1,020,000 |
21 Apr 2021 | HKD | 0.231 | 0.243 | 0.23 | 0.235 | 0.235 | +0.006 (+2.62%) | 350,000 |
20 Apr 2021 | HKD | 0.235 | 0.24 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 2,430,000 |
19 Apr 2021 | HKD | 0.228 | 0.231 | 0.227 | 0.23 | 0.23 | 0.0 (0.0%) | 980,000 |
16 Apr 2021 | HKD | 0.226 | 0.231 | 0.225 | 0.23 | 0.23 | +0.004 (+1.77%) | 9,230,000 |
15 Apr 2021 | HKD | 0.225 | 0.23 | 0.225 | 0.226 | 0.226 | -0.004 (-1.74%) | 1,626,000 |
14 Apr 2021 | HKD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.001 (+0.44%) | 670,000 |
13 Apr 2021 | HKD | 0.231 | 0.232 | 0.225 | 0.229 | 0.229 | 0.0 (0.0%) | 1,750,000 |
12 Apr 2021 | HKD | 0.225 | 0.229 | 0.22 | 0.229 | 0.229 | 0.0 (0.0%) | 4,900,000 |
9 Apr 2021 | HKD | 0.225 | 0.229 | 0.225 | 0.229 | 0.229 | +0.002 (+0.88%) | 630,000 |
8 Apr 2021 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 1,030,000 |
7 Apr 2021 | HKD | 0.226 | 0.229 | 0.225 | 0.227 | 0.227 | -0.002 (-0.87%) | 1,970,000 |
1 Apr 2021 | HKD | 0.228 | 0.23 | 0.225 | 0.229 | 0.229 | +0.001 (+0.44%) | 1,310,000 |
31 Mar 2021 | HKD | 0.232 | 0.249 | 0.222 | 0.228 | 0.228 | 0.0 (0.0%) | 2,490,000 |
30 Mar 2021 | HKD | 0.23 | 0.233 | 0.228 | 0.228 | 0.228 | +0.001 (+0.44%) | 2,390,000 |
29 Mar 2021 | HKD | 0.25 | 0.25 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 900,000 |
26 Mar 2021 | HKD | 0.229 | 0.229 | 0.227 | 0.227 | 0.227 | -0.001 (-0.44%) | 610,000 |
25 Mar 2021 | HKD | 0.234 | 0.235 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 770,000 |
24 Mar 2021 | HKD | 0.234 | 0.235 | 0.228 | 0.228 | 0.228 | +0.001 (+0.44%) | 890,000 |
23 Mar 2021 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.235 | 0.235 | 0.226 | 0.227 | 0.227 | -0.003 (-1.30%) | 1,140,000 |
19 Mar 2021 | HKD | 0.224 | 0.232 | 0.224 | 0.23 | 0.23 | +0.006 (+2.68%) | 2,220,000 |
18 Mar 2021 | HKD | 0.223 | 0.224 | 0.222 | 0.224 | 0.224 | -0.001 (-0.44%) | 270,000 |
17 Mar 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.225 | 0.229 | 0.224 | 0.225 | 0.225 | 0.0 (0.0%) | 1,920,000 |
15 Mar 2021 | HKD | 0.226 | 0.228 | 0.223 | 0.225 | 0.225 | 0.0 (0.0%) | 664,000 |
12 Mar 2021 | HKD | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 210,000 |
11 Mar 2021 | HKD | 0.221 | 0.24 | 0.221 | 0.235 | 0.235 | +0.012 (+5.38%) | 2,370,000 |
10 Mar 2021 | HKD | 0.224 | 0.224 | 0.223 | 0.223 | 0.223 | -0.017 (-7.08%) | 460,000 |