Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | HKD | 0.223 | 0.24 | 0.206 | 0.24 | 0.24 | +0.016 (+7.14%) | 4,030,000 |
8 Mar 2021 | HKD | 0.226 | 0.233 | 0.224 | 0.224 | 0.224 | -0.001 (-0.44%) | 1,030,000 |
5 Mar 2021 | HKD | 0.235 | 0.235 | 0.223 | 0.225 | 0.225 | -0.007 (-3.02%) | 210,000 |
4 Mar 2021 | HKD | 0.249 | 0.25 | 0.226 | 0.232 | 0.232 | -0.011 (-4.53%) | 1,460,000 |
3 Mar 2021 | HKD | 0.235 | 0.243 | 0.235 | 0.243 | 0.243 | +0.006 (+2.53%) | 1,020,000 |
2 Mar 2021 | HKD | 0.226 | 0.237 | 0.226 | 0.237 | 0.237 | +0.007 (+3.04%) | 870,000 |
1 Mar 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 200,000 |
25 Feb 2021 | HKD | 0.224 | 0.229 | 0.224 | 0.229 | 0.229 | -0.001 (-0.43%) | 1,500,000 |
24 Feb 2021 | HKD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.004 (-1.71%) | 510,000 |
23 Feb 2021 | HKD | 0.225 | 0.244 | 0.225 | 0.234 | 0.234 | -0.009 (-3.70%) | 640,000 |
22 Feb 2021 | HKD | 0.231 | 0.249 | 0.222 | 0.243 | 0.243 | +0.01 (+4.29%) | 4,920,000 |
19 Feb 2021 | HKD | 0.249 | 0.249 | 0.233 | 0.233 | 0.233 | -0.005 (-2.10%) | 1,850,000 |
18 Feb 2021 | HKD | 0.243 | 0.243 | 0.238 | 0.238 | 0.238 | -0.006 (-2.46%) | 440,000 |
17 Feb 2021 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
16 Feb 2021 | HKD | 0.24 | 0.244 | 0.239 | 0.244 | 0.244 | -0.005 (-2.01%) | 1,290,000 |
11 Feb 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.008 (+3.32%) | 20,000 |
10 Feb 2021 | HKD | 0.235 | 0.25 | 0.235 | 0.241 | 0.241 | +0.002 (+0.84%) | 4,530,000 |
9 Feb 2021 | HKD | 0.239 | 0.248 | 0.239 | 0.239 | 0.239 | +0.002 (+0.84%) | 2,480,000 |
8 Feb 2021 | HKD | 0.235 | 0.237 | 0.235 | 0.237 | 0.237 | +0.005 (+2.16%) | 4,000,000 |
5 Feb 2021 | HKD | 0.23 | 0.242 | 0.23 | 0.232 | 0.232 | -0.007 (-2.93%) | 4,294,000 |
4 Feb 2021 | HKD | 0.235 | 0.239 | 0.235 | 0.239 | 0.239 | +0.004 (+1.70%) | 1,200,000 |
3 Feb 2021 | HKD | 0.235 | 0.237 | 0.233 | 0.235 | 0.235 | -0.002 (-0.84%) | 3,370,000 |
2 Feb 2021 | HKD | 0.235 | 0.24 | 0.233 | 0.237 | 0.237 | -0.003 (-1.25%) | 1,622,000 |
1 Feb 2021 | HKD | 0.23 | 0.24 | 0.227 | 0.24 | 0.24 | +0.012 (+5.26%) | 1,950,000 |
29 Jan 2021 | HKD | 0.226 | 0.228 | 0.22 | 0.228 | 0.228 | +0.004 (+1.79%) | 12,610,000 |
28 Jan 2021 | HKD | 0.222 | 0.224 | 0.216 | 0.224 | 0.224 | +0.004 (+1.82%) | 2,720,000 |
27 Jan 2021 | HKD | 0.217 | 0.22 | 0.216 | 0.22 | 0.22 | -0.003 (-1.35%) | 480,000 |
26 Jan 2021 | HKD | 0.222 | 0.226 | 0.217 | 0.223 | 0.223 | +0.003 (+1.36%) | 1,320,000 |
25 Jan 2021 | HKD | 0.219 | 0.23 | 0.213 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,090,000 |