Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | HKD | 0.229 | 0.229 | 0.219 | 0.225 | 0.225 | -0.004 (-1.75%) | 720,000 |
21 Jan 2021 | HKD | 0.226 | 0.23 | 0.222 | 0.229 | 0.229 | 0.0 (0.0%) | 1,950,000 |
20 Jan 2021 | HKD | 0.228 | 0.23 | 0.218 | 0.229 | 0.229 | +0.009 (+4.09%) | 550,000 |
19 Jan 2021 | HKD | 0.225 | 0.228 | 0.216 | 0.22 | 0.22 | -0.005 (-2.22%) | 820,000 |
18 Jan 2021 | HKD | 0.229 | 0.229 | 0.217 | 0.225 | 0.225 | -0.004 (-1.75%) | 1,590,000 |
15 Jan 2021 | HKD | 0.219 | 0.229 | 0.21 | 0.229 | 0.229 | +0.003 (+1.33%) | 3,390,000 |
14 Jan 2021 | HKD | 0.223 | 0.23 | 0.22 | 0.226 | 0.226 | 0.0 (0.0%) | 3,490,000 |
13 Jan 2021 | HKD | 0.223 | 0.235 | 0.223 | 0.226 | 0.226 | 0.0 (0.0%) | 1,970,000 |
12 Jan 2021 | HKD | 0.227 | 0.227 | 0.222 | 0.226 | 0.226 | 0.0 (0.0%) | 320,000 |
11 Jan 2021 | HKD | 0.225 | 0.229 | 0.219 | 0.226 | 0.226 | +0.005 (+2.26%) | 5,060,000 |
8 Jan 2021 | HKD | 0.22 | 0.23 | 0.218 | 0.221 | 0.221 | +0.003 (+1.38%) | 890,000 |
7 Jan 2021 | HKD | 0.217 | 0.218 | 0.214 | 0.218 | 0.218 | +0.004 (+1.87%) | 820,000 |
6 Jan 2021 | HKD | 0.212 | 0.22 | 0.212 | 0.214 | 0.214 | +0.004 (+1.90%) | 1,330,000 |
5 Jan 2021 | HKD | 0.208 | 0.225 | 0.206 | 0.21 | 0.21 | +0.004 (+1.94%) | 3,000,000 |
4 Jan 2021 | HKD | 0.22 | 0.23 | 0.206 | 0.206 | 0.206 | -0.009 (-4.19%) | 2,310,000 |
31 Dec 2020 | HKD | 0.205 | 0.215 | 0.204 | 0.215 | 0.215 | +0.011 (+5.39%) | 1,270,000 |
30 Dec 2020 | HKD | 0.21 | 0.216 | 0.204 | 0.204 | 0.204 | -0.006 (-2.86%) | 890,000 |
29 Dec 2020 | HKD | 0.208 | 0.218 | 0.203 | 0.21 | 0.21 | +0.002 (+0.96%) | 6,400,000 |
28 Dec 2020 | HKD | 0.212 | 0.212 | 0.208 | 0.208 | 0.208 | -0.007 (-3.26%) | 600,000 |
24 Dec 2020 | HKD | 0.217 | 0.249 | 0.208 | 0.215 | 0.215 | 0.0 (0.0%) | 3,120,000 |
23 Dec 2020 | HKD | 0.215 | 0.218 | 0.208 | 0.215 | 0.215 | -0.002 (-0.92%) | 2,650,000 |
22 Dec 2020 | HKD | 0.213 | 0.217 | 0.208 | 0.217 | 0.217 | +0.003 (+1.40%) | 2,890,000 |
21 Dec 2020 | HKD | 0.215 | 0.226 | 0.214 | 0.214 | 0.214 | -0.001 (-0.47%) | 1,108,000 |
18 Dec 2020 | HKD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.002 (-0.92%) | 70,000 |
17 Dec 2020 | HKD | 0.225 | 0.23 | 0.215 | 0.217 | 0.217 | -0.002 (-0.91%) | 1,800,000 |
16 Dec 2020 | HKD | 0.228 | 0.23 | 0.215 | 0.219 | 0.219 | -0.001 (-0.45%) | 1,600,000 |
15 Dec 2020 | HKD | 0.225 | 0.233 | 0.218 | 0.22 | 0.22 | -0.013 (-5.58%) | 1,190,000 |
14 Dec 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.002 (-0.85%) | 240,000 |
10 Dec 2020 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |